Historical Stock Prices

HRL 
$56.35
*  
1.11
1.93%
Get HRL Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading HRL now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-JAN-2015 TO 17-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/17/2015 57.05 57.05 55.8 56.35 786,972
04/16/2015 57.53 57.695 57.09 57.46 461,360
04/15/2015 58.21 58.62 57.53 57.62 583,163
04/14/2015 57.38 58.16 57.16 58.12 673,086
04/13/2015 57.99 58.0199 57.3 57.38 544,548
04/10/2015 58.16 58.5 57.79 57.96 546,910
04/09/2015 58.25 58.28 57.6 58.03 657,020
04/08/2015 57.99 58.32 57.69 58.23 657,155
04/07/2015 57.82 58.29 57.55 57.99 794,673
04/06/2015 57.12 58.03 57.07 57.82 1,247,009
04/02/2015 57.16 57.75 56.91 57.42 475,306
04/01/2015 56.85 57.12 56.45 57.1 693,594
03/31/2015 57.17 57.44 56.77 56.85 721,723
03/30/2015 56.5 57.385 56.5 57.36 1,021,945
03/27/2015 56.6 57.31 56.38 57.26 607,758
03/26/2015 56.48 56.86 56.0652 56.66 550,297
03/25/2015 56.84 57.59 56.6 56.66 1,264,659
03/24/2015 56.92 57.4 56.43 56.45 636,184
03/23/2015 56.87 57.44 56.87 56.98 433,549
03/20/2015 56.23 56.88 56.17 56.8 849,295
03/19/2015 55.99 56.2 55.63 55.99 457,092
03/18/2015 55.22 56.27 54.73 56.08 1,433,343
03/17/2015 55.25 55.42 54.73 55.28 858,486
03/16/2015 55.54 55.83 55.08 55.65 1,144,431
03/13/2015 55.77 55.79 54.8 55.25 634,440
03/12/2015 55.15 56.07 55.01 55.96 848,724
03/11/2015 56.34 56.36 54.52 55.24 1,789,431
03/10/2015 57.11 57.22 56.25 56.25 751,465
03/09/2015 56.98 57.79 56.87 57.61 856,593
03/06/2015 57.57 57.6 56.56 56.76 663,488
03/05/2015 58.18 58.18 57.57 57.94 483,458
03/04/2015 58.37 58.37 57.82 57.95 869,457
03/03/2015 58.48 58.48 57.63 58.37 916,759
03/02/2015 58.58 58.68 58.155 58.51 554,970
02/27/2015 58.39 58.94 58.22 58.51 838,837
02/26/2015 58.37 58.56 58.04 58.46 647,741
02/25/2015 57.72 58.98 57.53 58.53 1,700,739
02/24/2015 57.67 57.92 57.4504 57.77 586,482
02/23/2015 57.86 58.16 57.51 57.8 755,062
02/20/2015 57.61 58.15 57.13 57.92 832,307
02/19/2015 57.1 58 56.23 57.65 1,957,384
02/18/2015 55.69 56.5 55.5 56.14 1,490,193
02/17/2015 55.73 55.9 54.67 55.71 1,873,691
02/13/2015 54.13 55.75 53.77 55.73 1,751,657
02/12/2015 53.94 54.18 53.53 54.17 854,406
02/11/2015 54.3 54.3999 53.41 53.93 561,832
02/10/2015 53.38 54.19 53.24 54.06 527,795
02/09/2015 53.43 53.58 53.02 53.09 589,416
02/06/2015 53.94 54 53.4 53.58 869,226
02/05/2015 53.96 54.03 53.27 54.01 879,790
02/04/2015 52.17 54.19 52.125 53.96 1,658,129
02/03/2015 51.96 52.47 51.81 52.27 900,655
02/02/2015 50.41 51.79 50.13 51.74 1,059,699
01/30/2015 52.24 52.59 51.07 51.22 1,784,628
01/29/2015 52.57 52.65 51.75 52.54 650,048
01/28/2015 53.08 53.56 52.3 52.4 616,683
01/27/2015 52.85 53.16 52.62 52.94 549,862
01/26/2015 53.42 53.5 52.92 53.26 633,252
01/23/2015 53.68 54.08 53.21 53.35 666,637
01/22/2015 53.01 53.75 52.3 53.73 930,251
01/21/2015 51.89 53.05 51.68 52.99 1,394,837
01/20/2015 51.64 51.98 51.09 51.96 631,097
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?