Hormel Foods Corporation Historical Stock Prices

HRL 
$56.56
*  
0.29
0.52%
Get HRL Alerts
*Delayed - data as of Jun. 30, 2015 13:23 ET  -  Find a broker to begin trading HRL now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
View:    HRL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 29-MAR-2015 TO 29-JUN-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
13:23  56.53  56.99  56.34  56.56 271,228
06/29/2015 57 57 56.23 56.27 566,936
06/26/2015 58.02 58.02 57.34 57.72 793,132
06/25/2015 58.64 58.64 57.7625 57.97 582,108
06/24/2015 58.14 58.29 57.88 58.06 544,679
06/23/2015 58 58.145 57.59 58.12 610,280
06/22/2015 57.62 57.99 57.53 57.8 499,638
06/19/2015 57.27 57.73 56.94 57.24 622,658
06/18/2015 57.08 57.63 56.93 57.28 600,028
06/17/2015 56.7 57.13 56.52 57.04 477,355
06/16/2015 56.45 56.78 56.13 56.66 705,171
06/15/2015 56.29 56.38 55.88 56.33 862,417
06/12/2015 56.37 56.67 56.06 56.46 681,079
06/11/2015 56.79 57.04 56.43 56.52 501,052
06/10/2015 56.33 57.18 56.33 56.82 601,442
06/09/2015 56.09 56.41 55.62 56.22 661,393
06/08/2015 56.26 56.4 56.01 56.15 621,466
06/05/2015 56.2 56.405 55.82 56.26 1,173,480
06/04/2015 56.77 56.84 56.23 56.29 859,403
06/03/2015 57.03 57.08 56.5 56.9 603,168
06/02/2015 57.01 57.01 56.34 56.76 912,590
06/01/2015 57.19 57.38 56.52 57.07 883,093
05/29/2015 58.02 58.2 57.22 57.22 2,286,820
05/28/2015 58.31 58.41 57.49 58.2 1,451,780
05/27/2015 58.47 58.86 57.685 58.43 1,918,209
05/26/2015 56.69 56.9 56.38 56.61 1,071,515
05/22/2015 57.36 57.47 56.82 56.92 990,773
05/21/2015 57.88 58.3 57.3 57.52 1,503,185
05/20/2015 56.4 59.36 56.3 58.14 2,664,919
05/19/2015 56.03 56.232 55.56 55.79 1,281,744
05/18/2015 56.43 56.63 55.69 55.72 1,308,228
05/15/2015 56.7 56.87 56.43 56.67 966,859
05/14/2015 56.28 56.79 56.27 56.72 686,851
05/13/2015 55.95 56.31 55.79 55.97 572,134
05/12/2015 55.53 55.94 55.23 55.76 581,359
05/11/2015 55.93 56.02 55.72 55.8 497,753
05/08/2015 55.85 56.18 55.54 55.97 465,872
05/07/2015 55.13 55.42 54.75 55.37 543,376
05/06/2015 55.79 55.835 54.76 55.09 648,631
05/05/2015 56.01 56.5 55.47 55.63 860,851
05/04/2015 55.21 55.91 55.1341 55.74 630,433
05/01/2015 54.38 55.31 54.38 55.28 737,823
04/30/2015 54.62 54.83 54.15 54.35 1,226,531
04/29/2015 54.99 55.05 54.44 54.58 810,888
04/28/2015 54.64 55.15 54.59 55.02 431,333
04/27/2015 54.83 55.1 54.62 54.75 555,042
04/24/2015 54.93 55.1 54.7 54.85 465,399
04/23/2015 54.88 55.15 54.35 54.88 1,446,052
04/22/2015 54.77 55.295 54.28 55.18 877,255
04/21/2015 55.76 55.98 54.42 55.09 1,860,231
04/20/2015 56.46 56.8999 56.35 56.39 543,261
04/17/2015 57.05 57.05 55.8 56.35 786,972
04/16/2015 57.53 57.695 57.09 57.46 461,360
04/15/2015 58.21 58.62 57.53 57.62 583,163
04/14/2015 57.38 58.16 57.16 58.12 673,086
04/13/2015 57.99 58.0199 57.3 57.38 544,548
04/10/2015 58.16 58.5 57.79 57.96 546,910
04/09/2015 58.25 58.28 57.6 58.03 657,020
04/08/2015 57.99 58.32 57.69 58.23 657,155
04/07/2015 57.82 58.29 57.55 57.99 794,673
04/06/2015 57.12 58.03 57.07 57.82 1,247,009
04/02/2015 57.16 57.75 56.91 57.42 475,306
04/01/2015 56.85 57.12 56.45 57.1 693,594
03/31/2015 57.17 57.44 56.77 56.85 721,723
03/30/2015 56.5 57.385 56.5 57.36 1,021,945
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?