Historical Stock Prices

HRL 
$56.92
*  
0.60
1.04%
Get HRL Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading HRL now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-FEB-2015 TO 22-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/22/2015 57.36 57.47 56.82 56.92 990,773
05/21/2015 57.88 58.3 57.3 57.52 1,503,185
05/20/2015 56.4 59.36 56.3 58.14 2,664,919
05/19/2015 56.03 56.232 55.56 55.79 1,281,744
05/18/2015 56.43 56.63 55.69 55.72 1,308,228
05/15/2015 56.7 56.87 56.43 56.67 966,859
05/14/2015 56.28 56.79 56.27 56.72 686,851
05/13/2015 55.95 56.31 55.79 55.97 572,134
05/12/2015 55.53 55.94 55.23 55.76 581,359
05/11/2015 55.93 56.02 55.72 55.8 497,753
05/08/2015 55.85 56.18 55.54 55.97 465,872
05/07/2015 55.13 55.42 54.75 55.37 543,376
05/06/2015 55.79 55.835 54.76 55.09 648,631
05/05/2015 56.01 56.5 55.47 55.63 860,851
05/04/2015 55.21 55.91 55.1341 55.74 630,433
05/01/2015 54.38 55.31 54.38 55.28 737,823
04/30/2015 54.62 54.83 54.15 54.35 1,226,531
04/29/2015 54.99 55.05 54.44 54.58 810,888
04/28/2015 54.64 55.15 54.59 55.02 431,333
04/27/2015 54.83 55.1 54.62 54.75 555,042
04/24/2015 54.93 55.1 54.7 54.85 465,399
04/23/2015 54.88 55.15 54.35 54.88 1,446,052
04/22/2015 54.77 55.295 54.28 55.18 877,255
04/21/2015 55.76 55.98 54.42 55.09 1,860,231
04/20/2015 56.46 56.8999 56.35 56.39 543,261
04/17/2015 57.05 57.05 55.8 56.35 786,972
04/16/2015 57.53 57.695 57.09 57.46 461,360
04/15/2015 58.21 58.62 57.53 57.62 583,163
04/14/2015 57.38 58.16 57.16 58.12 673,086
04/13/2015 57.99 58.0199 57.3 57.38 544,548
04/10/2015 58.16 58.5 57.79 57.96 546,910
04/09/2015 58.25 58.28 57.6 58.03 657,020
04/08/2015 57.99 58.32 57.69 58.23 657,155
04/07/2015 57.82 58.29 57.55 57.99 794,673
04/06/2015 57.12 58.03 57.07 57.82 1,247,009
04/02/2015 57.16 57.75 56.91 57.42 475,306
04/01/2015 56.85 57.12 56.45 57.1 693,594
03/31/2015 57.17 57.44 56.77 56.85 721,723
03/30/2015 56.5 57.385 56.5 57.36 1,021,945
03/27/2015 56.6 57.31 56.38 57.26 607,758
03/26/2015 56.48 56.86 56.0652 56.66 550,297
03/25/2015 56.84 57.59 56.6 56.66 1,264,659
03/24/2015 56.92 57.4 56.43 56.45 636,184
03/23/2015 56.87 57.44 56.87 56.98 433,549
03/20/2015 56.23 56.88 56.17 56.8 849,295
03/19/2015 55.99 56.2 55.63 55.99 457,092
03/18/2015 55.22 56.27 54.73 56.08 1,433,343
03/17/2015 55.25 55.42 54.73 55.28 858,486
03/16/2015 55.54 55.83 55.08 55.65 1,144,431
03/13/2015 55.77 55.79 54.8 55.25 634,440
03/12/2015 55.15 56.07 55.01 55.96 848,724
03/11/2015 56.34 56.36 54.52 55.24 1,789,431
03/10/2015 57.11 57.22 56.25 56.25 751,465
03/09/2015 56.98 57.79 56.87 57.61 856,593
03/06/2015 57.57 57.6 56.56 56.76 663,488
03/05/2015 58.18 58.18 57.57 57.94 483,458
03/04/2015 58.37 58.37 57.82 57.95 869,457
03/03/2015 58.48 58.48 57.63 58.37 916,759
03/02/2015 58.58 58.68 58.155 58.51 554,970
02/27/2015 58.39 58.94 58.22 58.51 838,837
02/26/2015 58.37 58.56 58.04 58.46 647,741
02/25/2015 57.72 58.98 57.53 58.53 1,700,739
02/24/2015 57.67 57.92 57.4504 57.77 586,482
02/23/2015 57.86 58.16 57.51 57.8 755,062
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?