NASDAQ Last Sale (NLS) Intraday Trade History:
Harbinger Group Inc (HRG)

HRG 
$12.32
*  
0.07
0.57%
Get HRG Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading HRG now
Exchange: NYSE
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HRG

Harbinger Group Inc
NLS Time (ET) NLS Price NLS Share Volume
16:00:04 $ 12.30  100
16:00:02 $ 12.31   100
16:00:01 $ 12.315  100
16:00:01 $ 12.315   100
15:59:59 $ 12.32  100
15:59:58 $ 12.31   100
15:59:58 $ 12.32  100
15:59:58 $ 12.32   100
15:59:57 $ 12.33  191
15:59:56 $ 12.33   100
15:59:56 $ 12.33  100
15:59:56 $ 12.325   100
15:59:55 $ 12.325  100
15:59:55 $ 12.32   100
15:59:55 $ 12.30  200
15:59:54 $ 12.33   100
15:59:54 $ 12.33  100
15:59:54 $ 12.335   100
15:59:53 $ 12.33  100
15:59:53 $ 12.33   100
15:59:52 $ 12.33  200
15:59:52 $ 12.32   100
15:59:52 $ 12.33  100
15:59:51 $ 12.34   100
15:59:51 $ 12.34  100
15:59:51 $ 12.34   100
15:59:51 $ 12.34  100
15:59:50 $ 12.34   100
15:59:50 $ 12.35  100
15:59:50 $ 12.35   100
15:59:50 $ 12.35  100
15:59:50 $ 12.35   100
15:59:50 $ 12.355  100
15:59:50 $ 12.36   100
15:59:50 $ 12.36  100
15:59:50 $ 12.35   100
15:59:50 $ 12.35  100
15:59:50 $ 12.35   100
15:59:50 $ 12.34  100
15:59:49 $ 12.33   100
15:59:49 $ 12.33  100
15:59:49 $ 12.33   200
15:59:49 $ 12.33  100
15:59:49 $ 12.325   100
15:59:49 $ 12.33  100
15:59:49 $ 12.33   100
15:59:49 $ 12.33  100
15:59:48 $ 12.30   100
15:59:48 $ 12.32  100
15:59:47 $ 12.32   100