HAIER ELECS GRP UNSP/ADR Historical Stock Prices

HRELY 
$90
*  
0.34
0.38 %
Get HRELY Alerts
*Delayed - data as of Aug. 31, 2015  -  Find a broker to begin trading HRELY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 31-MAY-2015 TO 31-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 N/A  90.51  90  90 815
08/31/2015 90.135 90.51 90 90 815
08/28/2015 89.66 89.66 89.66 89.66 146
08/27/2015 91.866 91.866 91.866 91.866 00
08/26/2015 99.03 99.03 97.545 97.545 375
08/25/2015 100.115 100.115 100.115 100.115 236
08/24/2015 100.45 101.25 100 100 345
08/21/2015 105.909 105.909 105.909 105.909 00
08/20/2015 105.2 105.2 104.29 104.29 538
08/19/2015 111.04 111.04 111.04 111.04 00
08/18/2015 111.525 112.05 111 111.525 00
08/17/2015 112.058 112.058 112.058 112.058 00
08/14/2015 113.05 113.5 112.6 113.05 00
08/13/2015 113.747 113.747 113.747 113.747 00
08/12/2015 110.73 110.73 110.73 110.73 127
08/11/2015 115.41 116.07 114.75 115.41 00
08/10/2015 116.989 116.989 116.989 116.989 00
08/07/2015 114.955 115.22 114.69 114.955 00
08/06/2015 115.21 115.21 115.21 115.21 00
08/05/2015 117.375 118.4 116.35 117.375 00
08/04/2015 116.716 116.716 116.716 116.716 00
08/03/2015 113.21 114.45 111.97 113.21 00
07/31/2015 117.514 117.514 117.514 117.514 00
07/30/2015 120.96 121.92 120 120.96 00
07/29/2015 117.912 117.912 117.912 117.912 00
07/28/2015 118.81 118.81 118.81 118.81 100
07/27/2015 115.1 115.1 115.1 115.1 210
07/24/2015 126.555 126.555 126.555 126.555 00
07/23/2015 128.565 128.75 128.38 128.565 00
07/22/2015 130.631 130.631 130.631 130.631 00
07/21/2015 133.36 133.36 133 133 1,258
07/20/2015 131.27 131.27 131.27 131.27 00
07/17/2015 129.275 129.9 128.65 129.275 00
07/16/2015 125.664 125.664 125.664 125.664 00
07/15/2015 122.725 122.95 122.5 122.725 00
07/14/2015 126.812 126.812 126.812 126.812 00
07/13/2015 130.55 130.55 130.55 130.55 255
07/10/2015 124.1 124.95 123.25 124.1 00
07/09/2015 122.815 122.815 122.815 122.815 00
07/08/2015 106.75 107.75 105.75 106.75 00
07/07/2015 114.75 114.75 114.75 114.75 00
07/06/2015 123.4 123.4 123.4 123.4 125
07/02/2015 135.05 135.5 134.6 135.05 00
07/01/2015 134.69 135.95 133.43 134.69 00
06/30/2015 133.17 134.75 131.59 133.17 00
06/29/2015 130.25 130.5 130 130.25 00
06/26/2015 135.445 135.445 135.445 135.445 00
06/25/2015 137.125 137.75 136.5 137.125 00
06/24/2015 138.659 138.659 138.659 138.659 00
06/23/2015 137.15 137.15 137.15 137.15 153
06/22/2015 136.097 136.097 136.097 136.097 00
06/19/2015 135.75 136 135.5 135.75 00
06/18/2015 139.953 139.953 139.953 139.953 00
06/17/2015 141.55 141.55 141.55 141.55 144
06/16/2015 139.595 139.79 139.4 139.595 00
06/15/2015 141.573 141.573 141.573 141.573 00
06/12/2015 140.8 141.3 140.3 140.8 00
06/11/2015 142.2 142.2 142.2 142.2 00
06/10/2015 140.52 140.94 140.1 140.52 00
06/09/2015 141.561 141.561 141.561 141.561 00
06/08/2015 145.5 146.1 144.9 145.5 00
06/05/2015 147.369 147.369 147.369 147.369 00
06/04/2015 147.145 147.9 146.39 147.145 00
06/03/2015 148.003 148.003 148.003 148.003 00
06/02/2015 148.906 148.906 148.906 148.906 00
06/01/2015 150.2 150.2 150.2 150.2 100
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?