Historical Stock Prices

HRELY 
$123.84
*  
unch
 negative 
unch
Get HRELY Alerts
*Delayed - data as of Apr. 17, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 123.84 123.84 123.84 123.84 00
04/16/2014 123.84 123.84 123.84 123.84 00
04/15/2014 123.84 123.84 123.82 123.84 421
04/14/2014 124.94 124.94 124.94 124.94 00
04/11/2014 124.94 124.94 124.94 124.94 00
04/10/2014 125.25 125.25 124.94 124.94 300
04/09/2014 126.25 126.25 126.25 126.25 120
04/08/2014 123.53 123.53 123.53 123.53 00
04/07/2014 123.53 123.53 123.53 123.53 158
04/04/2014 122.44 122.44 122.44 122.44 150
04/03/2014 125 125 125 125 150
04/02/2014 132 132 132 132 00
04/01/2014 132 132 132 132 00
03/31/2014 132 132 132 132 00
03/28/2014 132 132 132 132 00
03/27/2014 132 132 132 132 190
03/26/2014 134.75 134.75 134.75 134.75 00
03/25/2014 134.75 134.75 134.75 134.75 00
03/24/2014 136.12 136.12 134.75 134.75 777
03/21/2014 127.89 127.89 127.89 127.89 00
03/20/2014 127.5963 127.89 127.5963 127.89 452
03/19/2014 124.351 124.351 124.351 124.351 00
03/18/2014 124.351 124.351 124.351 124.351 00
03/17/2014 124.351 124.351 124.351 124.351 00
03/14/2014 124.35 124.351 124.35 124.351 610
03/13/2014 133.1 133.1 132.77 132.77 200
03/12/2014 145.62 145.62 145.62 145.62 00
03/11/2014 145.62 145.62 145.62 145.62 00
03/10/2014 145.62 145.62 145.62 145.62 00
03/07/2014 145.62 145.62 145.62 145.62 00
03/06/2014 145.62 145.62 145.62 145.62 00
03/05/2014 145.62 145.62 145.62 145.62 00
03/04/2014 145.62 145.62 145.62 145.62 00
03/03/2014 145.62 145.62 145.62 145.62 100
02/28/2014 146.05 146.05 146.05 146.05 00
02/27/2014 146.05 146.05 146.05 146.05 00
02/26/2014 146.05 146.05 146.05 146.05 00
02/25/2014 146.05 146.05 146.05 146.05 222
02/24/2014 151.93 151.93 151.93 151.93 132
02/21/2014 148.13 148.13 148.13 148.13 00
02/20/2014 148.13 148.13 148.13 148.13 207
02/19/2014 145.2 145.2 145.2 145.2 00
02/18/2014 145.2 145.2 145.2 145.2 00
02/14/2014 145.2 145.2 145.2 145.2 00
02/13/2014 145.2 145.2 145.2 145.2 00
02/12/2014 145.2 145.2 145.2 145.2 100
02/11/2014 146.5 146.5 146.5 146.5 00
02/10/2014 146.5 146.5 146.5 146.5 00
02/07/2014 146.25 146.5 146.25 146.5 207
02/06/2014 145.25 145.25 145.25 145.25 00
02/05/2014 145.25 145.25 145.25 145.25 00
02/04/2014 145.25 145.25 145.25 145.25 00
02/03/2014 145.25 145.25 145.25 145.25 100
01/31/2014 146.25 146.25 146.25 146.25 200
01/30/2014 145.64 145.64 145.1 145.1 200
01/29/2014 144.44 144.44 144.44 144.44 00
01/28/2014 144.44 144.44 144.44 144.44 00
01/27/2014 144.39 144.44 144.39 144.44 262
01/24/2014 155.52 155.52 155.52 155.52 00
01/23/2014 155.52 155.52 155.52 155.52 00
01/22/2014 155.52 155.52 155.52 155.52 00
01/21/2014 155.52 155.52 155.52 155.52 263
01/17/2014 157.13 158.13 157.13 158.13 225
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?