Historical Stock Prices

HRC 
$53.3
*  
0.01
0.02%
Get HRC Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading HRC now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-MAY-2015 TO 28-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
08/28/2015 53.09 53.42 52.825 53.3 245,451
08/27/2015 53.17 53.84 52.77 53.29 445,371
08/26/2015 52.32 52.96 51.33 52.84 771,265
08/25/2015 51.89 52.62 51.04 51.42 677,278
08/24/2015 49.99 51.59 49.3 50.99 882,162
08/21/2015 52.14 53.06 51.99 52.12 490,190
08/20/2015 52.94 53.24 52.46 52.46 404,103
08/19/2015 53.68 53.95 53.27 53.41 282,438
08/18/2015 54.08 54.74 54.03 54.05 283,318
08/17/2015 54.15 54.56 53.75 54.35 477,194
08/14/2015 54.15 54.87 53.69 54.47 419,388
08/13/2015 53.94 54.67 53.77 54.54 373,074
08/12/2015 53.61 54.12 52.95 54.07 311,962
08/11/2015 54.1 54.65 53.672 53.91 341,053
08/10/2015 53.17 54.67 53.13 54.43 551,116
08/07/2015 54.56 55.15 51.62 52.91 844,977
08/06/2015 55.86 56.21 54.15 54.56 505,383
08/05/2015 55.47 56.275 55.47 55.88 276,596
08/04/2015 55.24 56.29 55.11 55.22 179,649
08/03/2015 56.01 56.15 54.94 55.25 360,722
07/31/2015 55.58 56.32 55.435 56.03 258,800
07/30/2015 54.92 55.51 54.4 55.37 259,938
07/29/2015 54.54 55.19 54.44 55.12 229,963
07/28/2015 54.71 54.82 54.12 54.53 603,180
07/27/2015 55.04 55.29 54.54 54.55 370,569
07/24/2015 55.39 55.696 55.1 55.31 223,313
07/23/2015 56.02 56.26 55.39 55.51 165,246
07/22/2015 55.69 56.09 55.585 55.97 177,583
07/21/2015 55.89 56.37 55.5 55.76 384,264
07/20/2015 55.46 56.122 55.22 55.94 264,042
07/17/2015 55.5 55.752 55.21 55.43 322,226
07/16/2015 55.34 55.68 55.18 55.46 477,608
07/15/2015 55.21 55.29 54.912 55.05 287,385
07/14/2015 53.98 55.22 53.98 55.13 398,682
07/13/2015 54.42 54.5 53.65 54.01 765,058
07/10/2015 53.88 54.21 53.475 54.12 458,355
07/09/2015 53.89 54.03 53.34 53.38 249,186
07/08/2015 53.89 54.2 53.24 53.45 640,376
07/07/2015 54.33 54.36 52.96 54.21 367,439
07/06/2015 53.9 54.62 53.79 54.25 546,093
07/02/2015 54.58 54.79 54 54.21 364,556
07/01/2015 54.69 54.94 53.97 54.28 649,539
06/30/2015 55.53 55.71 54.26 54.33 669,258
06/29/2015 55.71 56.11 55.01 55.08 378,825
06/26/2015 55.86 56.074 55.43 55.95 1,103,181
06/25/2015 55.97 56.135 55.48 55.69 512,464
06/24/2015 56.47 56.786 55.92 55.93 513,856
06/23/2015 56.37 56.78 56.08 56.58 469,437
06/22/2015 57 57.212 56.21 56.34 401,981
06/19/2015 56.1 56.86 55.8301 56.63 883,782
06/18/2015 55.75 56.6 55.57 55.99 1,464,821
06/17/2015 55.88 57.95 55 55.7 2,172,619
06/16/2015 52.52 52.8 52.02 52.38 321,777
06/15/2015 52.18 52.56 51.67 52.52 274,723
06/12/2015 52.57 52.82 52.21 52.48 277,716
06/11/2015 52.26 52.86 52.18 52.77 255,911
06/10/2015 51.59 52.49 51.104 52.41 253,106
06/09/2015 51.76 51.76 51.26 51.37 152,245
06/08/2015 52.12 52.39 51.84 51.84 132,648
06/05/2015 52.24 52.35 51.64 52.29 254,409
06/04/2015 52 52.37 51.91 52.36 291,178
06/03/2015 51.67 52.13 51.4 52.06 290,052
06/02/2015 51.45 51.61 51.26 51.56 197,464
06/01/2015 51.63 52 51.42 51.65 233,637
05/29/2015 51.55 51.77 51.19 51.56 326,250
05/28/2015 51.75 51.87 51.22 51.65 145,824
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?