Home > Quotes > HRC > Historical Prices

Historical Stock Prices

HRC 
$37.07
*  
0.27
  negative  
0.73%
Get HRC Alerts
*Delayed - data as of May 17, 2013 
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 17-FEB-2013 TO 17-MAY-2013

Date Open High Low Close/Last Volume
05/17/2013 36.79 37.18 36.74 37.07 224,710
05/16/2013 37.02 37.02 36.73 36.8 376,428
05/15/2013 36.89 37.13 36.86 37.12 366,858
05/14/2013 36.49 36.97 36.46 36.91 350,428
05/13/2013 36.37 36.75 36.35 36.55 561,960
05/10/2013 36.06 36.57 36.0501 36.46 356,252
05/09/2013 35.81 36.15 35.66 36.03 389,336
05/08/2013 35.07 35.77 34.82 35.77 393,111
05/07/2013 34.73 35.09 34.54 35.09 295,177
05/06/2013 34.51 34.82 34.41 34.6 310,301
05/03/2013 34.48 34.76 34.435 34.57 264,276
05/02/2013 34.15 34.3 33.85 34.25 259,296
05/01/2013 33.88 34.28 33.77 34 506,588
04/30/2013 33.7 34.29 33.51 34.07 705,442
04/29/2013 33.67 33.89 33.31 33.72 331,075
04/26/2013 33.21 33.64 33.06 33.51 787,840
04/25/2013 34.58 34.58 32.15 33.45 1,198,008
04/24/2013 35.39 35.68 35.23 35.29 503,331
04/23/2013 35.36 35.51 34.95 35.47 256,791
04/22/2013 34.69 35.31 34.57 35.13 517,000
04/19/2013 34.28 34.8 34.26 34.61 263,189
04/18/2013 34.72 34.99 33.94 34.23 457,490
04/17/2013 35.27 35.38 34.57 34.71 275,413
04/16/2013 35.54 35.54 34.87 35.41 367,682
04/15/2013 35.74 35.84 34.98 35.31 583,269
04/12/2013 36.22 36.2287 35.84 35.91 237,119
04/11/2013 35.58 36.23 35.58 36.14 269,468
04/10/2013 35.24 35.66 35.24 35.64 365,770
04/09/2013 34.65 35.17 34.514 35.1 311,718
04/08/2013 34.21 34.54 34.04 34.52 267,143
04/05/2013 33.92 34.22 33.83 34.15 289,257
04/04/2013 34.16 34.385 33.74 34.35 289,923
04/03/2013 35.11 35.15 33.86 34.08 741,387
04/02/2013 35.37 35.57 34.94 35.09 340,140
04/01/2013 35.25 35.48 34.79 35.32 315,279
03/28/2013 35 35.28 34.755 35.22 160,268
03/27/2013 34.77 35.17 34.49 35.03 148,637
03/26/2013 34.52 35 34.4612 34.96 198,532
03/25/2013 34.67 34.88 34.19 34.46 224,768
03/22/2013 34.57 34.6 34.39 34.54 210,492
03/21/2013 34.54 34.76 34.45 34.53 143,248
03/20/2013 34.6 34.8495 34.47 34.77 129,555
03/19/2013 34.42 34.6 34.13 34.41 161,248
03/18/2013 34.17 34.62 34.14 34.33 230,265
03/15/2013 34.51 34.65 34.21 34.5 355,740
03/14/2013 34.54 34.59 34.44 34.58 238,648
03/13/2013 34.25 34.52 34.05 34.49 198,905
03/12/2013 34.15 34.4 34.15 34.36 173,150
03/11/2013 33.52 34.29 33.1901 34.27 449,676
03/08/2013 33.26 33.67 33.2 33.6 244,366
03/07/2013 33.33 33.33 32.93 33.07 264,230
03/06/2013 33.71 33.7399 33.3099 33.35 240,057
03/05/2013 33.08 33.72 33.07 33.63 354,211
03/04/2013 32.49 32.94 32.31 32.91 283,685
03/01/2013 32.58 32.78 32.24 32.5 477,961
02/28/2013 32.48 32.94 32.43 32.78 426,949
02/27/2013 32.28 32.86 32.28 32.48 533,663
02/26/2013 32.62 32.675 32.11 32.24 688,110
02/25/2013 32.9 33.17 32.48 32.48 501,996
02/22/2013 32.78 32.926 32.61 32.7 222,111
02/21/2013 32.86 32.86 32.49 32.65 186,593
02/20/2013 33.21 33.32 32.81 32.82 348,563
02/19/2013 33.07 33.24 32.76 33.15 588,162
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.