Hill-Rom Holdings Inc Historical Stock Prices

HRC 
$42.11
*  
0.14
0.33%
Get HRC Alerts
*Delayed - data as of Sep. 29, 2014  -  Find a broker to begin trading HRC now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    HRC Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-JUN-2014 TO 29-SEP-2014

Date Open High Low Close / Last Volume
16:00  41.72  42.22  41.64  42.11 288,343
09/29/2014 41.67 42.22 41.64 42.11 289,105
09/26/2014 42.36 42.57 41.89 41.97 475,387
09/25/2014 42.88 42.88 42.07 42.27 392,554
09/24/2014 42.55 42.94 42.35 42.93 419,788
09/23/2014 43.15 43.15 42.44 42.47 241,116
09/22/2014 43.61 43.76 43.31 43.32 271,910
09/19/2014 44.25 44.39 43.69 43.73 455,610
09/18/2014 43.9 44.27 43.79 43.92 398,347
09/17/2014 44.46 44.46 43.48 43.87 579,481
09/16/2014 43.57 44.44 43.33 44.39 911,349
09/15/2014 43.42 43.88 43.37 43.58 607,912
09/12/2014 43.23 43.88 43.19 43.5 490,402
09/11/2014 42.87 43.5025 42.85 43.45 324,517
09/10/2014 42.99 43.41 42.98 43.06 623,192
09/09/2014 43.63 43.74 43.08 43.11 484,790
09/08/2014 43.31 43.73 43.29 43.58 420,422
09/05/2014 43.42 43.66 43.05 43.29 334,645
09/04/2014 43.76 44.04 43.225 43.36 360,617
09/03/2014 44.25 44.37 43.74 43.75 713,756
09/02/2014 43.92 44.24 43.71 43.91 356,780
08/29/2014 43.89 43.92 43.5 43.81 215,074
08/28/2014 43.65 43.96 43.52 43.8 210,160
08/27/2014 43.52 43.8 43.36 43.75 224,524
08/26/2014 43.64 44 43.47 43.51 353,799
08/25/2014 43.92 43.92 43.525 43.58 203,468
08/22/2014 43.76 43.97 43.62 43.7 304,707
08/21/2014 43.49 43.96 43.32 43.76 539,957
08/20/2014 43.3 43.33 42.9 43.3 335,248
08/19/2014 43.21 43.38 43.06 43.26 249,361
08/18/2014 42.57 43.23 42.42 43.08 476,348
08/15/2014 42.42 42.55 41.38 42.43 421,636
08/14/2014 42.13 42.29 41.99 42.07 353,858
08/13/2014 41.54 42.12 41.54 41.98 306,833
08/12/2014 41.31 41.52 40.98 41.49 623,372
08/11/2014 41.3 41.76 41.27 41.32 428,026
08/08/2014 40.24 41.3 40.24 41.29 516,750
08/07/2014 39.6 40.82 39.265 40.21 714,063
08/06/2014 39.78 40.915 39.6 40.63 497,945
08/05/2014 39.42 40.33 39.25 39.98 416,314
08/04/2014 39.46 39.59 38.97 39.53 423,377
08/01/2014 39.33 39.86 38.85 39.4 485,564
07/31/2014 39.96 40.01 39.28 39.4 418,142
07/30/2014 40.25 40.46 39.96 40.32 132,806
07/29/2014 40.07 40.38 39.96 40.02 291,666
07/28/2014 40.1 40.12 39.68 40.06 184,802
07/25/2014 39.93 40.25 39.81 40.13 190,499
07/24/2014 40.13 40.36 39.827 40.12 256,106
07/23/2014 40.21 40.43 39.89 39.99 194,586
07/22/2014 40.19 40.68 39.98 40.18 318,659
07/21/2014 40.54 40.54 40.03 40.09 218,915
07/18/2014 40.16 40.89 39.96 40.74 199,550
07/17/2014 40.15 40.6 39.82 39.95 237,383
07/16/2014 40.54 40.7 40.13 40.17 288,627
07/15/2014 40.67 40.77 40.02 40.36 339,895
07/14/2014 41.05 41.21 40.55 40.71 114,432
07/11/2014 40.76 40.86 40.42 40.83 137,240
07/10/2014 40.13 40.9 39.842 40.76 224,351
07/09/2014 40.9 40.93 40.31 40.87 280,454
07/08/2014 41.41 41.45 40.64 40.75 542,819
07/07/2014 41.91 42.12 41.57 41.67 304,100
07/03/2014 41.8 42.02 41.44 41.89 453,952
07/02/2014 41.82 41.86 41.2 41.78 477,041
07/01/2014 41.5 42.12 41.24 42 558,994
06/30/2014 41.56 41.66 41.13 41.51 375,146
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?