Hill-Rom Holdings Inc Historical Stock Prices

HRC 
$40.64
*  
0.19
0.47%
Get HRC Alerts
*Delayed - data as of Jul. 14, 2014 12:13 ET  -  Find a broker to begin trading HRC now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    HRC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
12:13  41.045  41.21  40.61  40.64 40,705
07/11/2014 40.76 40.86 40.42 40.83 137,240
07/10/2014 40.13 40.9 39.842 40.76 224,351
07/09/2014 40.9 40.93 40.31 40.87 280,454
07/08/2014 41.41 41.45 40.64 40.75 542,819
07/07/2014 41.91 42.12 41.57 41.67 304,100
07/03/2014 41.8 42.02 41.44 41.89 453,952
07/02/2014 41.82 41.86 41.2 41.78 477,041
07/01/2014 41.5 42.12 41.24 42 558,994
06/30/2014 41.56 41.66 41.13 41.51 375,146
06/27/2014 41.3 41.65 41.048 41.53 570,266
06/26/2014 41.5 41.56 40.62 41.48 538,572
06/25/2014 40.31 40.68 40.3 40.59 223,362
06/24/2014 40.12 40.41 40.01 40.21 267,403
06/23/2014 40.64 40.69 40.13 40.21 157,103
06/20/2014 40.45 40.71 40.32 40.59 293,289
06/19/2014 40.35 40.41 39.96 40.24 234,388
06/18/2014 40.01 40.46 39.78 40.3 612,975
06/17/2014 40.07 40.21 39.81 40.08 759,435
06/16/2014 39.63 40.42 39.37 40.09 560,115
06/13/2014 39.79 39.86 39.37 39.49 181,583
06/12/2014 39.35 40.025 39.25 39.72 624,363
06/11/2014 39.78 39.805 39.3 39.46 176,409
06/10/2014 39.8 39.99 39.41 39.98 253,874
06/09/2014 40.28 40.4 39.85 39.91 369,639
06/06/2014 40.49 40.64 40.29 40.4 202,908
06/05/2014 40.49 40.82 40.22 40.47 211,484
06/04/2014 40.03 40.475 39.9 40.38 271,720
06/03/2014 39.57 40.11 39.57 40.09 302,717
06/02/2014 39.7 39.83 39.14 39.69 376,482
05/30/2014 39.4 39.91 39.34 39.69 346,812
05/29/2014 39.52 39.52 39.06 39.35 241,702
05/28/2014 39.04 39.51 38.62 39.26 508,014
05/27/2014 38.7 39.11 38.352 38.93 403,700
05/23/2014 38.73 38.84 38.33 38.49 486,922
05/22/2014 38.77 38.79 38.44 38.64 455,128
05/21/2014 39.3 39.37 38.68 38.81 389,209
05/20/2014 39.53 39.63 38.78 39.14 528,730
05/19/2014 39.36 39.83 39.2 39.63 492,415
05/16/2014 38.91 39.41 38.56 39.39 284,911
05/15/2014 38.84 38.84 37.87 38.71 370,635
05/14/2014 39.23 39.32 38.34 38.9 432,860
05/13/2014 39.61 39.72 39.01 39.2 322,286
05/12/2014 38.95 39.61 38.86 39.49 317,571
05/09/2014 38.25 38.8 38.14 38.79 467,429
05/08/2014 38.3 38.56 37.92 38.3 484,245
05/07/2014 39 39 38.065 38.33 468,412
05/06/2014 37.88 39.08 37.855 39.07 689,077
05/05/2014 37.89 38.35 37.67 38.07 377,784
05/02/2014 37.43 38.48 37.43 38.2 672,283
05/01/2014 37.39 37.57 36.962 37.29 733,828
04/30/2014 36.77 37.48 36.6 37.36 393,599
04/29/2014 37.13 37.32 36.74 36.82 278,895
04/28/2014 37.1 37.32 36.23 36.98 372,863
04/25/2014 36.7 37.01 36.57 36.97 236,192
04/24/2014 37.51 37.55 36.85 36.87 351,204
04/23/2014 37.24 37.39 36.93 37.24 308,713
04/22/2014 37.25 37.62 37.19 37.3 184,983
04/21/2014 36.64 37.21 36.53 37.19 246,002
04/17/2014 36.68 37.13 36.58 36.66 202,401
04/16/2014 36.82 36.83 36.455 36.78 257,869
04/15/2014 36.22 36.55 35.45 36.48 289,777
04/14/2014 36.38 36.5 35.88 36.2 317,282
04/11/2014 36.72 36.84 35.96 36.14 669,768
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?