Hill-Rom Holdings Inc Historical Stock Prices

HRC 
$45.96
*  
0.19
0.41%
Get HRC Alerts
*Delayed - data as of Nov. 25, 2014  -  Find a broker to begin trading HRC now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-AUG-2014 TO 25-NOV-2014

Date Open High Low Close / Last Volume
16:00  46.04  46.25  45.595  45.96 499,967
11/25/2014 46.22 46.25 45.595 45.96 499,967
11/24/2014 45.73 46.22 45.73 46.15 258,731
11/21/2014 46.23 46.23 45.46 45.55 472,813
11/20/2014 45.33 45.845 45.12 45.82 507,551
11/19/2014 45.76 45.76 45.43 45.52 589,777
11/18/2014 45.15 45.97 44.95 45.92 667,103
11/17/2014 44.6 45.37 44.48 45.19 472,244
11/14/2014 45 45 44.23 44.76 462,672
11/13/2014 45.23 45.6 44.79 45.03 434,775
11/12/2014 44.18 45.35 44.11 45.24 711,733
11/11/2014 44.49 44.88 44.34 44.43 479,733
11/10/2014 44.04 44.5 44.04 44.4 407,395
11/07/2014 44.65 44.68 43.89 44.06 638,945
11/06/2014 44.67 44.76 44.23 44.67 397,821
11/05/2014 42.59 44.77 42.54 44.48 728,611
11/04/2014 44 44.4 43.58 43.79 530,715
11/03/2014 44.47 44.75 44.01 44.16 292,359
10/31/2014 44.67 44.85 44.24 44.48 877,244
10/30/2014 43.74 44.62 43.56 44.19 356,779
10/29/2014 44.16 44.16 43.51 43.88 389,739
10/28/2014 43.74 44.24 43.65 44.11 308,352
10/27/2014 43.58 43.93 43.35 43.62 256,339
10/24/2014 43.67 44 43.41 43.62 249,777
10/23/2014 43.18 43.72 42.9303 43.58 381,200
10/22/2014 42.97 43.22 42.63 42.72 288,422
10/21/2014 42.38 42.81 42.22 42.8 332,212
10/20/2014 41.59 42.11 41.22 42.1 362,945
10/17/2014 40.95 42.14 40.95 41.66 508,393
10/16/2014 40.14 40.89 39.7 40.71 449,154
10/15/2014 40.04 41.02 39.58 40.67 488,406
10/14/2014 40.88 41.1 40.49 40.71 364,063
10/13/2014 40.98 41.33 40.52 40.58 230,934
10/10/2014 41.21 41.57 40.5001 41.04 511,730
10/09/2014 41.91 41.94 41.2 41.23 323,551
10/08/2014 41.55 42.05 41.34 42 394,656
10/07/2014 41.74 42.05 41.51 41.58 305,668
10/06/2014 42.06 42.248 41.79 41.89 310,897
10/03/2014 41.66 42.02 41.62 41.8 310,711
10/02/2014 41.28 41.63 41.13 41.36 404,465
10/01/2014 41.43 41.71 41.02 41.28 526,865
09/30/2014 42.12 42.13 41.43 41.43 444,199
09/29/2014 41.67 42.22 41.64 42.11 289,105
09/26/2014 42.36 42.57 41.89 41.97 475,387
09/25/2014 42.88 42.88 42.07 42.27 392,554
09/24/2014 42.55 42.94 42.35 42.93 419,788
09/23/2014 43.15 43.15 42.44 42.47 241,116
09/22/2014 43.61 43.76 43.31 43.32 271,910
09/19/2014 44.25 44.39 43.69 43.73 455,610
09/18/2014 43.9 44.27 43.79 43.92 398,347
09/17/2014 44.46 44.46 43.48 43.87 579,481
09/16/2014 43.57 44.44 43.33 44.39 911,349
09/15/2014 43.42 43.88 43.37 43.58 607,912
09/12/2014 43.23 43.88 43.19 43.5 490,402
09/11/2014 42.87 43.5025 42.85 43.45 324,517
09/10/2014 42.99 43.41 42.98 43.06 623,192
09/09/2014 43.63 43.74 43.08 43.11 484,790
09/08/2014 43.31 43.73 43.29 43.58 420,422
09/05/2014 43.42 43.66 43.05 43.29 334,645
09/04/2014 43.76 44.04 43.225 43.36 360,617
09/03/2014 44.25 44.37 43.74 43.75 713,756
09/02/2014 43.92 44.24 43.71 43.91 356,780
08/29/2014 43.89 43.92 43.5 43.81 215,074
08/28/2014 43.65 43.96 43.52 43.8 210,160
08/27/2014 43.52 43.8 43.36 43.75 224,524
08/26/2014 43.64 44 43.47 43.51 353,799
08/25/2014 43.92 43.92 43.525 43.58 203,468
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?