NASDAQ Last Sale (NLS) Intraday Trade History:
H&R Block, Inc. (HRB)

HRB 
$31.55
*  
1.31
4.33%
Get HRB Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading HRB now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HRB

H&R Block, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:03 $ 31.55  100
16:03:03 $ 31.55   100
16:03:03 $ 31.55  129
16:03:03 $ 31.55   200
16:03:03 $ 31.55  100
16:03:03 $ 31.55   171
16:03:03 $ 31.55  241
16:03:03 $ 31.55   397
16:03:03 $ 31.55  103
16:03:03 $ 31.55   197
16:03:03 $ 31.55  100
16:03:02 $ 31.55   200
16:03:02 $ 31.55  200
16:03:02 $ 31.55   186
16:03:02 $ 31.55  200
16:03:02 $ 31.55   168
16:03:02 $ 31.55  100
16:03:02 $ 31.54   100
16:03:02 $ 31.54  600
16:03:02 $ 31.54   400
16:03:02 $ 31.54  300
16:03:02 $ 31.54   200
16:03:01 $ 31.54  244
16:03:01 $ 31.54   200
16:03:00 $ 31.53  100
16:03:00 $ 31.53   100
16:03:00 $ 31.53  100
16:03:00 $ 31.53   100
16:03:00 $ 31.53  100
16:03:00 $ 31.52   498
16:03:00 $ 31.52  800
16:03:00 $ 31.52   200
16:03:00 $ 31.52  100
16:03:00 $ 31.52   200
16:02:59 $ 31.51  100
16:02:59 $ 31.51   100
16:02:59 $ 31.51  100
16:02:59 $ 31.51   300
16:02:59 $ 31.51  100
16:02:59 $ 31.51   200
16:02:59 $ 31.51  100
16:02:59 $ 31.51   100
16:02:59 $ 31.51  100
16:02:59 $ 31.51   100
16:02:59 $ 31.51  204
16:02:59 $ 31.51   100
16:02:59 $ 31.51  100
16:02:59 $ 31.51   100
16:02:59 $ 31.51  100
16:02:58 $ 31.50   100