NASDAQ Last Sale (NLS) Intraday Trade History:
H&R Block, Inc. (HRB)

HRB 
$20.38
*  
0.33
1.65%
Get HRB Alerts
*Delayed - data as of May 24, 2016  -  Find a broker to begin trading HRB now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HRB

H&R Block, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:51 $ 20.39  881
15:59:48 $ 20.39   100
15:59:44 $ 20.38  100
15:59:44 $ 20.38   100
15:59:44 $ 20.38  1,122
15:59:44 $ 20.3811   300
15:59:43 $ 20.385  862
15:59:41 $ 20.385   100
15:59:38 $ 20.385  300
15:59:36 $ 20.38   100
15:59:35 $ 20.385  100
15:59:34 $ 20.385   182
15:59:34 $ 20.385  200
15:59:32 $ 20.38   100
15:59:30 $ 20.39  200
15:59:30 $ 20.39   100
15:59:29 $ 20.385  200
15:59:27 $ 20.39   100
15:59:25 $ 20.385  200
15:59:25 $ 20.385   200
15:59:25 $ 20.385  200
15:59:25 $ 20.38   100
15:59:21 $ 20.385  300
15:59:20 $ 20.385   100
15:59:17 $ 20.385  200
15:59:15 $ 20.39   200
15:59:15 $ 20.39  100
15:59:15 $ 20.39   100
15:59:15 $ 20.39  100
15:59:15 $ 20.39   140
15:59:15 $ 20.39  100
15:59:15 $ 20.39   566
15:59:15 $ 20.39  100
15:59:15 $ 20.395   100
15:59:14 $ 20.395  100
15:59:13 $ 20.395   200
15:59:12 $ 20.395  100
15:59:10 $ 20.395   100
15:59:10 $ 20.395  200
15:59:09 $ 20.395   200
15:59:08 $ 20.395  100
15:59:08 $ 20.395   100
15:59:05 $ 20.395  100
15:59:05 $ 20.395   200
15:59:05 $ 20.395  200
15:59:05 $ 20.395   200
15:59:05 $ 20.395  100
15:59:03 $ 20.395   200
15:59:02 $ 20.39  200
15:59:02 $ 20.39   900