Home > Quotes > HR > Historical Prices

Historical Stock Prices

HR 
$27.23
*  
0.46
  negative  
1.66%
Get HR Alerts
*Delayed - data as of May 24, 2013 
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 24-FEB-2013 TO 24-MAY-2013

Date Open High Low Close/Last Volume
05/24/2013 27.59 27.63 26.82 27.23 1,071,791
05/23/2013 28.3 28.33 27.53 27.69 977,011
05/22/2013 29.7 29.85 28.14 28.55 2,239,354
05/21/2013 29.92 30.24 29.66 29.7 3,719,324
05/20/2013 30.15 30.47 29.97 30.01 702,928
05/17/2013 30.2 30.315 29.99 30.23 675,484
05/16/2013 29.95 30.14 29.95 30.08 812,838
05/15/2013 29.53 30.06 29.45 30.03 840,338
05/14/2013 29.69 29.86 29.58 29.64 577,210
05/13/2013 29.77 29.86 29.61 29.73 466,453
05/10/2013 29.86 30.01 29.61 29.72 640,482
05/09/2013 30.31 30.37 29.72 29.79 716,901
05/08/2013 30.5 30.52 30.06 30.29 447,090
05/07/2013 30.38 30.59 30.35 30.52 412,816
05/06/2013 30.19 30.47 30.11 30.39 347,765
05/03/2013 30.02 30.4395 29.86 30.27 391,104
05/02/2013 29.62 30.29 29.54 30.24 475,801
05/01/2013 29.86 30.18 29.6 29.62 849,990
04/30/2013 29.57 30.02 29.52 30.02 643,495
04/29/2013 29.3 29.65 29.19 29.55 505,205
04/26/2013 29.11 29.4 29.05 29.15 468,242
04/25/2013 29.45 29.54 29.09 29.2 468,103
04/24/2013 29.39 29.53 29.29 29.44 397,329
04/23/2013 29.51 29.66 29.2524 29.4 490,415
04/22/2013 29.55 29.59 29.06 29.34 502,173
04/19/2013 28.88 29.64 28.76 29.58 952,449
04/18/2013 28.87 29.075 28.78 28.87 618,927
04/17/2013 28.98 29.14 28.7 28.91 599,984
04/16/2013 28.7 29.33 28.5 29.26 795,750
04/15/2013 28.97 29.12 28.55 28.56 573,010
04/12/2013 28.79 29.07 28.75 29.02 433,302
04/11/2013 28.93 29.21 28.87 28.96 572,953
04/10/2013 28.8 29.03 28.69 29 601,232
04/09/2013 28.86 29.06 28.6 28.82 536,754
04/08/2013 28.68 28.88 28.51 28.88 446,038
04/05/2013 28.2 28.62 28.15 28.61 423,507
04/04/2013 28.38 28.655 28.29 28.59 430,636
04/03/2013 28.5 28.65 28.24 28.38 597,237
04/02/2013 28.6 28.78 28.4 28.45 593,899
04/01/2013 28.32 28.56 28.17 28.5 417,984
03/28/2013 28.28 28.5 28.06 28.39 485,398
03/27/2013 27.87 28.23 27.87 28.21 309,152
03/26/2013 27.83 28.08 27.83 28.06 268,109
03/25/2013 27.9 28.11 27.74 27.84 298,419
03/22/2013 27.33 27.91 27.28 27.85 319,573
03/21/2013 27.24 27.77 27.07 27.37 645,746
03/20/2013 27.49 27.75 27.42 27.75 282,247
03/19/2013 27.57 27.7297 27.22 27.42 692,865
03/18/2013 27.52 27.78 27.43 27.57 643,221
03/15/2013 27.14 27.86 27.14 27.81 1,759,310
03/14/2013 27.13 27.46 27.13 27.29 384,011
03/13/2013 27.14 27.3 27.02 27.14 303,416
03/12/2013 27.12 27.24 27.07 27.17 261,285
03/11/2013 27.05 27.23 26.94 27.23 251,016
03/08/2013 27.29 27.3 26.96 27.13 315,181
03/07/2013 27.11 27.27 27.0725 27.17 504,782
03/06/2013 27.14 27.23 26.91 27.13 399,410
03/05/2013 27.09 27.24 27.05 27.07 645,526
03/04/2013 26.71 27.2 26.69 27 943,744
03/01/2013 26.43 26.81 26.29 26.71 443,851
02/28/2013 26.26 26.78 26.25 26.6 1,036,906
02/27/2013 25.82 26.515 25.79 26.35 871,264
02/26/2013 25.58 25.81 25.39 25.77 347,138
02/25/2013 26.1 26.2 25.44 25.45 403,425
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.