Historical Stock Prices

HR 
$27.75
*  
0.21
0.76%
Get HR Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading HR now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 27.64 27.78 27.55 27.75 263,911
12/24/2014 27.52 27.67 27.42 27.54 204,668
12/23/2014 27.71 27.75 27.42 27.56 408,549
12/22/2014 27.37 27.71 27.3 27.7 745,501
12/19/2014 26.92 27.37 26.9 27.25 3,458,107
12/18/2014 27.155 27.175 26.89 27.06 770,580
12/17/2014 26.7 27.09 26.62 27.08 1,271,769
12/16/2014 26.78 26.835 26.4 26.73 926,378
12/15/2014 27 27.07 26.66 26.74 1,328,701
12/12/2014 26.85 27.21 26.85 27.04 979,151
12/11/2014 27.04 27.11 26.97 27.05 605,335
12/10/2014 26.9 27.06 26.76 26.94 795,828
12/09/2014 26.37 26.96 26.37 26.94 723,365
12/08/2014 26.24 26.72 26.23 26.48 431,750
12/05/2014 26.59 26.59 26.13 26.31 735,483
12/04/2014 26.72 26.74 26.41 26.67 704,783
12/03/2014 26.75 26.8799 26.61 26.73 415,604
12/02/2014 26.53 26.82 26.36 26.76 648,121
12/01/2014 26.36 26.766 26.31 26.61 613,622
11/28/2014 26.4 26.84 26.385 26.41 319,373
11/26/2014 26.24 26.52 26.135 26.35 525,632
11/25/2014 25.97 26.195 25.9 26.12 416,109
11/24/2014 25.93 26.11 25.93 25.98 579,486
11/21/2014 25.87 25.9 25.66 25.89 856,161
11/20/2014 25.31 25.63 25.21 25.63 463,585
11/19/2014 25.32 25.53 25.18 25.37 1,190,469
11/18/2014 25.63 25.72 25.44 25.45 1,547,102
11/17/2014 25.69 25.97 25.58 25.6 559,414
11/14/2014 25.71 25.85 25.62 25.66 383,680
11/13/2014 25.83 25.99 25.78 25.84 427,672
11/12/2014 25.92 25.97 25.685 25.74 501,727
11/11/2014 26.49 26.49 26.1 26.26 415,526
11/10/2014 26.27 26.51 26.22 26.51 477,397
11/07/2014 26.13 26.4 25.98 26.32 496,953
11/06/2014 26.42 26.56 26.1 26.16 434,824
11/05/2014 26.46 26.94 26.09 26.48 914,932
11/04/2014 26.49 26.62 26.13 26.33 1,166,856
11/03/2014 26.47 26.75 26.395 26.55 647,597
10/31/2014 26.39 26.49 25.97 26.47 833,089
10/30/2014 25.78 26.21 25.7 26.13 788,231
10/29/2014 25.9 26.07 25.68 25.89 588,077
10/28/2014 25.95 26 25.825 25.94 577,704
10/27/2014 25.58 25.97 25.575 25.96 450,333
10/24/2014 25.81 25.87 25.53 25.6 461,975
10/23/2014 25.72 25.89 25.51 25.79 394,332
10/22/2014 25.55 25.89 25.45 25.52 424,175
10/21/2014 25.64 25.7 25.36 25.51 444,599
10/20/2014 25.03 25.62 25.03 25.61 511,396
10/17/2014 25.57 25.57 24.98 25.07 730,125
10/16/2014 25.16 25.58 25.14 25.36 580,952
10/15/2014 25.06 25.54 24.95 25.37 576,159
10/14/2014 24.95 25.53 24.83 25.23 569,555
10/13/2014 24.58 25.03 24.52 24.83 482,697
10/10/2014 24.41 24.89 24.41 24.48 536,438
10/09/2014 24.34 24.58 24.26 24.41 1,162,914
10/08/2014 23.77 24.34 23.77 24.29 862,184
10/07/2014 23.96 24.13 23.72 23.8 511,360
10/06/2014 23.78 24.175 23.78 24.02 623,945
10/03/2014 23.87 23.89 23.57 23.79 553,143
10/02/2014 23.79 23.87 23.5 23.69 588,876
10/01/2014 23.67 23.9 23.67 23.78 1,251,041
09/30/2014 23.81 23.96 23.5 23.68 759,152
09/29/2014 23.71 23.9 23.52 23.85 408,275
09/26/2014 23.63 23.895 23.47 23.89 313,996
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?