Healthcare Realty Trust Incorporated Competitors

HR 
$24.7
*  
0.25
1%
Get HR Alerts
*Delayed - data as of Jul. 31, 2014  -  Find a broker to begin trading HR now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Real Estate Investment Trusts

Healthcare Realty Trust Incorporated
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
American Assets Trust, Inc.
AAT: NYSE
$ 34.29 -0.64 ▼ 215,204 $ 34.99
$ 34.22
$ 35.84
$ 28.65
1714.5 1,437,951,150
Dynex Capital, Inc.
DX: NYSE
$ 8.30 -0.06 ▼ 593,593 $ 8.38
$ 8.27
$ 9.82
$ 7.71
830 454,001,700
BRT Realty Trust
BRT: NYSE
$ 7.23 0.01 ▲ 345 $ 7.24
$ 7.215
$ 7.66
$ 6.76
723 103,410,690
Chambers Street Properties
CSG: NYSE
$ 7.78 -0.10 ▼ 758,584 $ 7.91
$ 7.77
$ 9.55
$ 7.16
389 1,843,937,800
Health Care REIT, Inc.
HCN: NYSE
$ 63.63 -0.40 ▼ 2,749,217 $ 64.38
$ 63.40
$ 66.76
$ 52.425
254.52 19,546,117,920
Healthcare Realty Trust Incorporated
HR: NYSE
$ 24.70 -0.25 ▼ 425,225 $ 25.15
$ 24.70
$ 26.36
$ 20.85
224.55 2,372,138,600
DDR Corp.
DDR: NYSE
$ 17.54 -0.14 ▼ 2,773,710 $ 17.75
$ 17.46
$ 18.12
$ 14.89
175.4 6,302,648,200
Healthcare Trust of America, Inc.
HTA: NYSE
$ 11.91 -0.14 ▼ 1,025,861 $ 12.04
$ 11.91
$ 12.66
$ 9.705
170.14 2,826,278,730
ProLogis, Inc.
PLD: NYSE
$ 40.81 -0.62 ▼ 2,398,703 $ 41.44
$ 40.74
$ 42.66
$ 34.60
170.04 18,809,737,100
Retail Properties of America, Inc.
RPAI: NYSE
$ 15.05 -0.25 ▼ 1,303,012 $ 15.26
$ 14.97
$ 15.85
$ 12.07
167.22 3,560,258,100
Sabra Healthcare REIT, Inc.
SBRA: NASDAQ-GS
$ 27.70 -0.65 ▼ 352,809 $ 29.50
$ 27.56
$ 31.17
$ 21.55
162.94 1,309,185,100
DCT Industrial Trust Inc
DCT: NYSE
$ 7.83 -0.11 ▼ 6,745,577 $ 7.975
$ 7.805
$ 8.26
$ 6.62
156.6 2,566,180,710
Sotherly Hotels Inc.
SOHO: NASDAQ-GM
$ 7.68 -0.09 ▼ 13,332 $ 7.9049
$ 7.53
$ 8.13
$ 4.11
153.6 79,518,720
Chatham Lodging Trust (REIT)
CLDT: NYSE
$ 21.17 -0.27 ▼ 232,367 $ 21.30
$ 21.0615
$ 23.29
$ 17.221
151.21 558,697,470
Sun Communities, Inc.
SUI: NYSE
$ 52.63 -0.26 ▼ 415,706 $ 53.03
$ 52.2675
$ 53.20
$ 39.53
122.4 2,163,514,040
Brandywine Realty Trust
BDN: NYSE
$ 15.55 -0.19 ▼ 2,232,684 $ 15.797
$ 15.54
$ 16.33
$ 12.42
103.67 2,442,765,050
Winthrop Realty Trust
FUR: NYSE
$ 15.07 -0.06 ▼ 267,404 $ 15.16
$ 15
$ 15.50
$ 10.77
94.19 548,819,260
Douglas Emmett, Inc.
DEI: NYSE
$ 28.49 -0.51 ▼ 503,647 $ 28.99
$ 28.49
$ 29.56
$ 22.27
91.9 4,093,386,220
Vornado Realty Trust
VNO: NYSE
$ 106.02 -1.11 ▼ 892,905 $ 107.06
$ 105.94
$ 109.12
$ 79.56
89.85 19,869,420,240
Biomed Realty Trust
BMR: NYSE
$ 21.50 -0.26 ▼ 1,566,703 $ 21.77
$ 21.495
$ 22.47
$ 17.90
86 4,138,900,500
United Dominion Realty Trust, Inc.
UDR: NYSE
$ 29.08 -0.23 ▼ 2,511,150 $ 29.33
$ 28.99
$ 29.38
$ 21.96
85.53 7,319,436,000
Columbia Property Trust, Inc.
CXP: NYSE
$ 25.51 -0.26 ▼ 696,154 $ 25.775
$ 25.12
$ 29.59
$ 21.76
79.72 3,187,882,660
Pebblebrook Hotel Trust
PEB: NYSE
$ 36.40 -0.99 ▼ 376,714 $ 37.17
$ 36.40
$ 38.47
$ 25.48
74.29 2,325,778,000
Franklin Street Properties Corp.
FSP: AMEX
$ 12.14 -0.06 ▼ 356,613 $ 12.22
$ 12.07
$ 14.03
$ 11.04
63.89 1,216,270,180
CubeSmart
CUBE: NYSE
$ 18.21 -0.32 ▼ 956,751 $ 18.54
$ 18.21
$ 19.69
$ 15.06
62.79 2,627,848,680