Healthcare Realty Trust Incorporated Competitors

HR 
$24.76
*  
0.09
 negative 
0.36%
Get HR Alerts
*Delayed - data as of Apr. 17, 2014 14:14 ET 
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    HR Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Real Estate Investment Trusts

Healthcare Realty Trust Incorporated
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
Retail Properties of America, Inc.
RPAI: NYSE
$ 14.145 -0.13 ▼ 640,275 $ 14.29
$ 14.07
$ 16.04
$ 12.07
707.25 3,346,197,780
Healthcare Realty Trust Incorporated
HR: NYSE
$ 24.76 -0.09 ▼ 169,519 $ 24.88
$ 24.57
$ 30.59
$ 20.85
412.67 2,376,786,680
Education Realty Trust Inc.
EDR: NYSE
$ 10.08 0.14 ▲ 1,740,549 $ 10.22
$ 9.84
$ 11.77
$ 8.30
336 1,159,341,120
Ramco-Gershenson Properties Trust
RPT: NYSE
$ 16.26 -0.08 ▼ 79,792 $ 16.38
$ 16.17
$ 17.94
$ 14.11
232.29 1,093,306,140
Columbia Property Trust, Inc.
CXP: NYSE
$ 27.07 -0.07 ▼ 313,744 $ 27.23
$ 26.95
$ 27.75
$ 21.76
225.58 3,379,878,990
Health Care REIT, Inc.
HCN: NYSE
$ 61.83 -1.00 ▼ 1,079,277 $ 62.74
$ 61.69
$ 80.07
$ 52.425
213.21 17,984,739,420
American Assets Trust, Inc.
AAT: NYSE
$ 33.27 -0.04 ▼ 33,647 $ 33.30
$ 33
$ 36.265
$ 28.65
207.94 1,343,708,760
Chatham Lodging Trust (REIT)
CLDT: NYSE
$ 20.59 0.11 ▲ 40,850 $ 20.69
$ 20.41
$ 21.50
$ 16.13
187.18 543,411,280
Kilroy Realty Corporation
KRC: NYSE
$ 58.53 -0.56 ▼ 107,653 $ 58.95
$ 58.39
$ 60.27
$ 47.52
162.58 4,812,219,540
DCT Industrial Trust Inc
DCT: NYSE
$ 7.84 -0.01 ▼ 4,537,623 $ 7.85
$ 7.73
$ 8.45
$ 6.62
156.8 2,542,253,280
United Dominion Realty Trust, Inc.
UDR: NYSE
$ 25.33 -0.38 ▼ 714,709 $ 25.68
$ 25.28
$ 27.04
$ 21.96
149 6,368,949,870
Sun Communities, Inc.
SUI: NYSE
$ 43.79 -0.39 ▼ 123,516 $ 44.42
$ 43.67
$ 57.78
$ 39.53
136.84 1,583,840,510
Pebblebrook Hotel Trust
PEB: NYSE
$ 34.40 unch 69,132 $ 34.42
$ 34.03
$ 35.10
$ 24.52
107.5 2,197,988,000
Healthcare Trust of America, Inc.
HTA: NYSE
$ 11.56 -0.12 ▼ 1,737,182 $ 11.62
$ 11.51
$ 13.34
$ 9.705
105.09 2,743,095,520
Biomed Realty Trust
BMR: NYSE
$ 20.41 -0.12 ▼ 846,218 $ 20.5328
$ 20.32
$ 23.13
$ 17.90
102.05 3,928,986,230
SL Green Realty Corporation
SLG: NYSE
$ 101.41 -1.21 ▼ 278,278 $ 102.43
$ 101.36
$ 103.46
$ 83
93.04 9,638,817,680
Douglas Emmett, Inc.
DEI: NYSE
$ 27.175 -0.20 ▼ 299,156 $ 27.34
$ 27.04
$ 28.59
$ 22.27
90.58 3,891,188,250
First Industrial Realty Trust, Inc.
FR: NYSE
$ 19.21 unch 462,780 $ 19.28
$ 19.01
$ 19.67
$ 14.11
83.52 2,115,731,770
Saul Centers, Inc.
BFS: NYSE
$ 45.73 -0.54 ▼ 9,776 $ 46.32
$ 45.53
$ 49.82
$ 42.01
81.66 933,166,380
General Growth Properties, Inc.
GGP: NYSE
$ 22.69 -0.03 ▼ 2,069,245 $ 22.69
$ 22.53
$ 23.33
$ 18.63
78.24 20,050,858,030
Excel Trust, Inc.
EXL: NYSE
$ 12.44 -0.03 ▼ 227,000 $ 12.51
$ 12.35
$ 15.40
$ 10.96
77.75 603,053,880
Investors Real Estate Trust
IRET: NYSE
$ 8.76 -0.02 ▼ 72,398 $ 8.79
$ 8.72
$ 9.85
$ 7.97
73 939,623,880
Aviv REIT, Inc.
AVIV: NYSE
$ 25.415 -0.23 ▼ 312,876 $ 25.75
$ 25.29
$ 31.10
$ 21.31
72.61 948,462,385
CBL & Associates Properties, Inc.
CBL: NYSE
$ 17.64 -0.26 ▼ 861,813 $ 17.88
$ 17.54
$ 26.95
$ 16
70.56 3,003,492,240
CubeSmart
CUBE: NYSE
$ 18.335 -0.02 ▼ 472,051 $ 18.41
$ 18.16
$ 19.69
$ 15.06
70.52 2,595,007,555