Healthcare Realty Trust Incorporated Competitors

HR 
$23.99
*  
0.16
0.67%
Get HR Alerts
*Delayed - data as of Jul. 29, 2015  -  Find a broker to begin trading HR now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Real Estate Investment Trusts

Healthcare Realty Trust Incorporated

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
Ramco-Gershenson Properties Trust
RPT: NYSE
$ 16.74 0.09 ▲ 314,310 $ 16.81
$ 16.55
$ 20.20
$ 15.815
418.5 1,325,172
Farmland Partners Inc.
FPI: AMEX
$ 10.80 -0.14 ▼ 70,497 $ 10.99
$ 10.67
$ 12.55
$ 9.10
270 84,186
Brandywine Realty Trust
BDN: NYSE
$ 13.66 0.12 ▲ 2,193,521 $ 13.74
$ 13.42
$ 17.13
$ 13.15
195.14 2,457,407
CubeSmart
CUBE: NYSE
$ 25.32 0.23 ▲ 1,275,340 $ 25.47
$ 24.89
$ 25.78
$ 17.72
168.8 4,211,855
Sun Communities, Inc.
SUI: NYSE
$ 67.29 0.53 ▲ 184,687 $ 67.61
$ 66.15
$ 71.40
$ 49.36
131.94 3,609,436
Alexandria Real Estate Equities, Inc.
ARE: NYSE
$ 93.59 0.95 ▲ 367,222 $ 93.77
$ 91.91
$ 102.96
$ 72.91
110.11 6,742,224
Equity One, Inc.
EQY: NYSE
$ 24.36 0.12 ▲ 544,284 $ 24.48
$ 24.02
$ 28.23
$ 21.32
105.91 3,153,621
First Potomac Realty Trust
FPO: NYSE
$ 10.89 0.09 ▲ 162,350 $ 10.94
$ 10.65
$ 13.395
$ 9.882
99 639,537
Retail Properties of America, Inc.
RPAI: NYSE
$ 14.64 0.31 ▲ 841,069 $ 14.69
$ 14.2801
$ 18.24
$ 13.48
97.6 3,472,403
Winthrop Realty Trust
FUR: NYSE
$ 14.82 0.10 ▲ 65,606 $ 14.84
$ 14.66
$ 18.23
$ 14.53
92.63 539,819
Essex Property Trust, Inc.
ESS: NYSE
$ 222.55 0.23 ▲ 322,232 $ 223.02
$ 220.41
$ 243.17
$ 176.70
89.74 14,544,088
QTS Realty Trust, Inc.
QTS: NYSE
$ 41.11 0.38 ▲ 275,643 $ 41.37
$ 40.34
$ 41.25
$ 25.75
89.37 1,438,439
Douglas Emmett, Inc.
DEI: NYSE
$ 29.25 0.16 ▲ 802,616 $ 29.53
$ 28.84
$ 30.92
$ 25.46
88.64 4,266,493
SL Green Realty Corporation
SLG: NYSE
$ 114.61 0.94 ▲ 695,491 $ 114.72
$ 112.79
$ 135.81
$ 99.89
86.83 11,413,093
Hersha Hospitality Trust
HT: NYSE
$ 27.37 1.08 ▲ 1,356,641 $ 28.51
$ 27.28
$ 29.96
$ 24.60
85.53 1,360,535
Ashford Hospitality Prime, Inc.
AHP: NYSE
$ 14.55 -0.04 ▼ 453,362 $ 14.5899
$ 14.35
$ 18.08
$ 14.17
80.83 349,913
Excel Trust, Inc.
EXL: NYSE
$ 15.84 unch 1,518,300 $ 15.84
$ 15.83
$ 15.96
$ 11.46
75.43 1,004,509
Hatteras Financial Corp
HTS: NYSE
$ 16.31 0.09 ▲ 664,769 $ 16.345
$ 16.10
$ 19.96
$ 16.09
74.14 1,572,561
Chambers Street Properties
CSG: NYSE
$ 7.37 0.06 ▲ 1,273,113 $ 7.44
$ 7.20
$ 8.82
$ 7.12
73.7 1,745,666
Retail Opportunity Investments Corp.
ROIC: NASDAQ-GS
$ 16.83 0.17 ▲ 405,709 $ 16.99
$ 16.59
$ 18.73
$ 14.50
73.17 1,581,465
Healthcare Realty Trust Incorporated
HR: NYSE
$ 23.99 0.16 ▲ 564,021 $ 24.06
$ 23.54
$ 31.20
$ 23.02
72.7 2,408,404
Mack-Cali Realty Corporation
CLI: NYSE
$ 20.88 0.21 ▲ 1,281,738 $ 20.91
$ 20.46
$ 21.88
$ 16.85
72 1,862,412
Summit Hotel Properties, Inc.
INN: NYSE
$ 13.67 0.02 ▲ 404,879 $ 13.78
$ 13.54
$ 14.61
$ 10.17
71.95 1,182,523
Inland Real Estate Corporation
IRC: NYSE
$ 9.73 0.01 ▲ 258,259 $ 9.78
$ 9.58
$ 11.725
$ 9.37
69.5 977,252
Empire State Realty Trust, Inc.
ESRT: NYSE
$ 17.43 -0.05 ▼ 948,742 $ 17.51
$ 17.29
$ 19.16
$ 14.72
67.04 1,942,905