Healthcare Realty Trust Incorporated Competitors

HR 
$27.8
*  
0.02
0.07%
Get HR Alerts
*Delayed - data as of Apr. 1, 2015 13:45 ET  -  Find a broker to begin trading HR now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    HR Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Real Estate Investment Trusts

Healthcare Realty Trust Incorporated

CompanyName
Symbol: Market ▼
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
American Assets Trust, Inc.
AAT: NYSE
$ 43.01 -0.27 ▼ 33,263 $ 43.50
$ 42.83
$ 45.09
$ 32.16
130.33 1,873,816,670
Arbor Realty Trust
ABR: NYSE
$ 7.01 0.03 ▲ 40,651 $ 7.01
$ 6.96
$ 7.42
$ 6.32
4.1 353,843,770
Arbor Realty Trust
ABRN: NYSE
$ 25.1399 0.03 ▲ 2,027 $ 25.1399
$ 25.03
$ 25.30
$ 22.845
NE 1,268,986,732
American Campus Communities Inc
ACC: NYSE
$ 42.65 -0.22 ▼ 461,808 $ 42.97
$ 42.49
$ 45.375
$ 35.69
73.53 4,789,637,650
Ares Commercial Real Estate Corporation
ACRE: NYSE
$ 11.045 -0.01 ▼ 208,548 $ 11.17
$ 11.02
$ 13.47
$ 10.904
12.99 315,710,280
Agree Realty Corporation
ADC: NYSE
$ 33 0.03 ▲ 26,929 $ 33.32
$ 32.62
$ 36.15
$ 26.58
26.61 581,394,000
Associated Estates Realty Corporation
AEC: NYSE
$ 24.62 -0.06 ▼ 151,255 $ 24.91
$ 24.41
$ 26.24
$ 16.37
9.89 1,420,967,920
Ashford Hospitality Prime, Inc.
AHP: NYSE
$ 16.85 0.08 ▲ 32,491 $ 16.87
$ 16.50
$ 18.08
$ 14.17
280.83 404,787,550
Ashford Hospitality Trust Inc
AHT: NYSE
$ 9.595 -0.03 ▼ 267,277 $ 9.70
$ 9.51
$ 12.03
$ 8.87
NE 960,536,260
Apartment Investment and Management Company
AIV: NYSE
$ 38.94 -0.42 ▼ 453,709 $ 39.43
$ 38.88
$ 41.55
$ 28.95
19 6,085,465,320
Great Ajax Corp.
AJX: NYSE
$ 14.40 -0.13 ▼ 31,316 $ 14.83
$ 14.35
$ 14.99
$ 13.98
NE 228,240,000
Acadia Realty Trust
AKR: NYSE
$ 34.64 -0.24 ▼ 100,186 $ 35.04
$ 34.365
$ 36.82
$ 25.98
29.11 2,360,646,720
Alexander's, Inc.
ALX: NYSE
$ 457.86 1.28 ▲ 844 $ 457.86
$ 456.51
$ 486.25
$ 337.24
34.48 2,337,833,160
American Homes 4 Rent
AMH: NYSE
$ 16.53 -0.02 ▼ 886,396 $ 16.70
$ 16.40
$ 18.85
$ 15.76
NE 3,485,383,560
American Homes 4 Rent
AMH^A: NYSE
$ 25.45 -0.45 ▼ 1,359 $ 25.77
$ 25.45
$ 26.9787
$ 21.86
NE 5,366,183,400
American Tower Corporation (REIT)
AMT: NYSE
$ 96.65 2.50 ▲ 2,040,309 $ 97.24
$ 95.61
$ 106.305
$ 80.10
48.08 38,341,924,850
Apollo Residential Mortgage, Inc.
AMTG: NYSE
$ 16.07 0.12 ▲ 202,932 $ 16.09
$ 15.913
$ 17.14
$ 15.41
6.33 515,654,160
Anworth Mortgage Asset Corporation
ANH: NYSE
$ 5.11 0.02 ▲ 300,745 $ 5.14
$ 5.08
$ 5.53
$ 4.79
28.39 543,939,060
Alexandria Real Estate Equities, Inc.
ARE: NYSE
$ 97.31 -0.73 ▼ 259,336 $ 98.39
$ 96.88
$ 102.96
$ 70.97
96.35 7,009,628,540
Apollo Commercial Real Estate Finance
ARI: NYSE
$ 17.255 0.08 ▲ 498,746 $ 17.38
$ 17.11
$ 17.73
$ 15.62
9.97 809,259,500
American Residential Properties, Inc.
ARPI: NYSE
$ 18.09 0.10 ▲ 86,291 $ 18.19
$ 17.92
$ 19.63
$ 16.68
NE 582,407,550
ARMOUR Residential REIT, Inc.
ARR: NYSE
$ 3.195 0.03 ▲ 857,223 $ 3.20
$ 3.17
$ 4.46
$ 3.05
NE 1,128,358,980
AvalonBay Communities, Inc.
AVB: NYSE
$ 173.34 -0.91 ▼ 298,699 $ 174.988
$ 172.6601
$ 181.69
$ 130.044
33.27 22,889,547,000
Aviv REIT, Inc.
AVIV: NYSE
$ 36.85 0.35 ▲ 228,178 $ 37
$ 36.02
$ 40.33
$ 23.83
47.86 1,737,919,700
Brandywine Realty Trust
BDN: NYSE
$ 15.78 -0.20 ▼ 492,743 $ 15.93
$ 15.70
$ 17.13
$ 13.77
NE 2,835,650,220