Healthcare Realty Trust Incorporated Competitors

HR 
$22.6
*  
0.30
1.31%
Get HR Alerts
*Delayed - data as of Sep. 1, 2015 10:43 ET  -  Find a broker to begin trading HR now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    HR Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Real Estate Investment Trusts

Healthcare Realty Trust Incorporated

CompanyName
Symbol: Market ▼
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
American Assets Trust, Inc.
AAT: NYSE
$ 38.23 -0.29 ▼ 19,581 $ 38.42
$ 37.82
$ 45.09
$ 32.842
55.41 1,716,871
Arbor Realty Trust
ABR: NYSE
$ 6.35 -0.04 ▼ 21,416 $ 6.4097
$ 6.35
$ 7.42
$ 6.03
3.4 323,615
Arbor Realty Trust
ABRN: NYSE
$ 23.4501 unch n/a
n/a
$ 25.65
$ 17.44
NE 1,195,087
American Campus Communities Inc
ACC: NYSE
$ 33.91 -0.34 ▼ 227,335 $ 34.09
$ 33.69
$ 45.375
$ 33.57
35.69 3,808,737
Ares Commercial Real Estate Corporation
ACRE: NYSE
$ 12.39 -0.13 ▼ 40,440 $ 12.49
$ 12.34
$ 13.18
$ 10.904
12.27 354,478
Agree Realty Corporation
ADC: NYSE
$ 28.23 -0.22 ▼ 15,329 $ 28.31
$ 27.91
$ 36.15
$ 27
17.21 512,826
Ashford Hospitality Prime, Inc.
AHP: NYSE
$ 14.92 1.09 ▲ 170,996 $ 15
$ 13.88
$ 18.08
$ 10.16
48.13 424,787
Ashford Hospitality Trust Inc
AHT: NYSE
$ 7.63 -0.11 ▼ 77,257 $ 7.72
$ 7.58
$ 11.77
$ 6.79
3.15 728,497
Apartment Investment and Management Company
AIV: NYSE
$ 35.80 -0.23 ▼ 248,058 $ 35.96
$ 35.32
$ 41.55
$ 31.51
17.29 5,594,896
Great Ajax Corp.
AJX: NYSE
$ 12.82 0.01 ▲ 3,409 $ 12.86
$ 12.55
$ 14.99
$ 12.61
NE 203,966
Acadia Realty Trust
AKR: NYSE
$ 29.18 -0.37 ▼ 53,663 $ 29.29
$ 29
$ 36.82
$ 27.07
23.53 2,008,430
Alexander's, Inc.
ALX: NYSE
$ 361.39 -1.61 ▼ 648 $ 361.39
$ 361.39
$ 486.25
$ 357.80
26.02 1,845,257
American Homes 4 Rent
AMH: NYSE
$ 15.895 -0.09 ▼ 304,429 $ 15.945
$ 15.80
$ 18.19
$ 15.09
NE 3,351,493
American Homes 4 Rent
AMH^A: NYSE
$ 27.25 0.40 ▲ 496 $ 27.25
$ 27.25
$ 26.9787
$ 21.86
NE 5,745,717
American Tower Corporation (REIT)
AMT: NYSE
$ 90.85 -1.34 ▼ 945,621 $ 91.08
$ 89.69
$ 106.305
$ 89.39
54.4 38,454,897
Apollo Residential Mortgage, Inc.
AMTG: NYSE
$ 13.77 -0.19 ▼ 48,194 $ 13.90
$ 13.7345
$ 16.997
$ 13
21.18 442,031
Anworth Mortgage Asset Corporation
ANH: NYSE
$ 5.01 -0.02 ▼ 69,412 $ 5.04
$ 4.99
$ 5.46
$ 4.79
250.5 514,266
Apple Hospitality REIT, Inc.
APLE: NYSE
$ 17.44 -0.27 ▼ 100,833 $ 17.66
$ 17.41
$ 19.45
$ 13.82
NE 3,059,307
Preferred Apartment Communities, Inc.
APTS: NYSE
$ 10.18 -0.03 ▼ 31,097 $ 10.30
$ 10.01
$ 11.70
$ 8.15
NE 226,983
Alexandria Real Estate Equities, Inc.
ARE: NYSE
$ 85.13 -0.86 ▼ 62,552 $ 85.50
$ 84.62
$ 102.96
$ 72.91
100.15 6,155,580
Apollo Commercial Real Estate Finance
ARI: NYSE
$ 16.115 -0.26 ▼ 153,877 $ 16.30
$ 16.08
$ 17.73
$ 12.92
9.71 941,583
American Residential Properties, Inc.
ARPI: NYSE
$ 16.90 -0.05 ▼ 76,446 $ 16.995
$ 16.64
$ 19.68
$ 15.53
NE 544,484
ARMOUR Residential REIT, Inc.
ARR: NYSE
$ 21.1393 -0.23 ▼ 112,660 $ 21.34
$ 21.07
$ 34.40
$ 20.01
NE 931,123
AvalonBay Communities, Inc.
AVB: NYSE
$ 163.25 -1.81 ▼ 151,206 $ 164.05
$ 161.94
$ 181.69
$ 139.268
28.34 21,696,252
Brandywine Realty Trust
BDN: NYSE
$ 11.91 -0.21 ▼ 839,203 $ 12
$ 11.70
$ 17.13
$ 12.07
170.14 2,142,585