Healthcare Realty Trust Incorporated Competitors

HR 
$24.29
*  
0.03
0.12%
Get HR Alerts
*Delayed - data as of Aug. 4, 2015 14:30 ET  -  Find a broker to begin trading HR now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    HR Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Real Estate Investment Trusts

Healthcare Realty Trust Incorporated

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low ▼ 52 Weeks High / Low P / E Ratio Market Cap
Alexander's, Inc.
ALX: NYSE
$ 376.4895 -28.63 ▼ 12,728 $ 401.99
$ 366.51
$ 486.25
$ 363.34
27.11 1,922,355
Essex Property Trust, Inc.
ESS: NYSE
$ 225.18 -1.37 ▼ 93,045 $ 228.91
$ 225
$ 243.17
$ 176.70
72.64 14,715,963
Public Storage
PSA: NYSE
$ 205.49 -0.03 ▼ 205,269 $ 207.34
$ 201.55
$ 206.915
$ 162.34
35.86 35,528,399
Simon Property Group, Inc.
SPG: NYSE
$ 188.8704 0.48 ▲ 706,351 $ 190.47
$ 187.77
$ 206.31
$ 162.43
39.43 59,457,157
AvalonBay Communities, Inc.
AVB: NYSE
$ 173.05 -0.92 ▼ 277,951 $ 174.78
$ 172.779
$ 181.69
$ 139.268
30.04 22,875,133
Federal Realty Investment Trust
FRT: NYSE
$ 137.56 -1.49 ▼ 111,126 $ 139.40
$ 137.20
$ 151.11
$ 116.50
54.8 9,447,896
Howard Hughes Corporation (The)
HHC: NYSE
$ 134.55 -1.44 ▼ 109,114 $ 137.465
$ 134.40
$ 160.62
$ 114.39
NE 5,342,577
Boston Properties, Inc.
BXP: NYSE
$ 123.41 -1.29 ▼ 358,852 $ 124.82
$ 123.26
$ 146.07
$ 112.75
34.28 18,931,958
SL Green Realty Corporation
SLG: NYSE
$ 114.96 -0.70 ▼ 292,240 $ 116.31
$ 113.09
$ 135.81
$ 99.89
87.09 11,447,947
Vornado Realty Trust
VNO: NYSE
$ 96.93 -0.95 ▼ 407,376 $ 97.95
$ 95.73
$ 126.62
$ 93.085
20.49 18,249,302
Sovran Self Storage, Inc.
SSS: NYSE
$ 95.92 -0.57 ▼ 57,432 $ 97.11
$ 95.48
$ 97.76
$ 73.59
32.19 3,411,203
American Tower Corporation (REIT)
AMT: NYSE
$ 96.03 0.67 ▲ 1,298,463 $ 96.60
$ 94.76
$ 106.305
$ 90.20
57.5 40,647,482
Alexandria Real Estate Equities, Inc.
ARE: NYSE
$ 93.69 -0.50 ▼ 118,053 $ 94.43
$ 93.27
$ 102.96
$ 72.91
110.22 6,774,537
Crown Castle International Corporation
CCI: NYSE
$ 82.02 0.14 ▲ 743,008 $ 82.71
$ 81.71
$ 89.435
$ 72.53
18.39 27,375,077
Mid-America Apartment Communities, Inc.
MAA: NYSE
$ 80.62 -0.56 ▼ 351,785 $ 81.6125
$ 80.42
$ 83.495
$ 65.05
20.31 6,076,733
Camden Property Trust
CPT: NYSE
$ 79.41 -0.34 ▼ 343,509 $ 80.13
$ 79.23
$ 81.36
$ 66.66
19.46 6,896,997
Macerich Company (The)
MAC: NYSE
$ 79.07 0.04 ▲ 288,810 $ 79.90
$ 78.44
$ 95.93
$ 62.62
7.91 12,513,776
PS Business Parks, Inc.
PSB: NYSE
$ 77.30 -0.13 ▼ 29,962 $ 78.02
$ 76.89
$ 88.92
$ 71.14
16.8 2,083,080
Equity Residential
EQR: NYSE
$ 74.85 -0.67 ▼ 528,629 $ 75.95
$ 74.71
$ 82.53
$ 60.44
30.3 27,244,577
Taubman Centers, Inc.
TCO: NYSE
$ 74.60 -0.14 ▼ 250,326 $ 75.36
$ 74.42
$ 85.2632
$ 69.04
9.06 4,610,951
Extra Space Storage Inc
EXR: NYSE
$ 74.3494 -0.07 ▼ 310,057 $ 75.16
$ 74.08
$ 74.49
$ 50.11
41.54 8,661,259
Home Properties, Inc.
HME: NYSE
$ 74.32 0.26 ▲ 646,804 $ 74.40
$ 74
$ 77.525
$ 57.30
24.45 4,304,317
Kilroy Realty Corporation
KRC: NYSE
$ 71.29 -0.15 ▼ 185,236 $ 72.04
$ 70.77
$ 85.70
$ 58.03
45.7 6,573,437
Health Care REIT, Inc.
HCN: NYSE
$ 69.37 -0.46 ▼ 1,675,367 $ 70.22
$ 69.19
$ 84.88
$ 62.05
38.33 24,322,995
Post Properties, Inc.
PPS^A: NYSE
$ 69.56 0.68 ▲ 1,150 $ 69.60
$ 69
$ 70.99
$ 60.06
NE 62,604