NASDAQ Last Sale (NLS) Intraday Trade History:
H&Q Life Sciences Investors (HQL)

HQL 
$21.32
*  
0.04
0.19%
Get HQL Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading HQL now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HQL

H&Q Life Sciences Investors
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 21.29  50
15:42:33 $ 21.28   600
15:42:32 $ 21.281  400
15:42:32 $ 21.28   400
15:42:32 $ 21.281  500
15:42:22 $ 21.28   100
15:42:22 $ 21.2801  510
15:42:21 $ 21.28   510
15:41:33 $ 21.29  100
15:36:17 $ 21.29   100
15:28:52 $ 21.3199  145
15:24:16 $ 21.3045   300
15:24:14 $ 21.30  483
15:22:21 $ 21.3147   500
15:21:17 $ 21.3045  130
14:55:16 $ 21.3014   200
14:45:55 $ 21.31  138
14:43:19 $ 21.301   1,000
14:28:24 $ 21.2821  100
14:26:04 $ 21.28   100
14:26:04 $ 21.29  130
14:24:17 $ 21.28   100
14:23:23 $ 21.28  100
14:23:23 $ 21.28   1,800
14:22:00 $ 21.29  100
14:21:06 $ 21.2845   250
14:19:15 $ 21.2628  100
14:17:36 $ 21.2936   650
14:14:19 $ 21.2528  100
14:12:15 $ 21.25   100
14:12:15 $ 21.25  100
14:11:37 $ 21.2533   899
14:09:20 $ 21.2528  100
14:07:22 $ 21.2528   100
14:06:22 $ 21.28  100
14:05:37 $ 21.25   100
14:05:37 $ 21.287  400
14:05:37 $ 21.2728   360
14:05:26 $ 21.28  1,300
13:37:27 $ 21.2956   900
13:27:57 $ 21.28  100
13:27:57 $ 21.301   1,000
13:09:15 $ 21.3142  125
13:06:05 $ 21.277   338
12:53:18 $ 21.27  100
12:53:18 $ 21.27   100
12:53:18 $ 21.27  100
12:53:18 $ 21.2701   5,000
12:45:12 $ 21.2825  100
12:32:33 $ 21.2698   300