NASDAQ Last Sale (NLS) Intraday Trade History:
H&Q Life Sciences Investors (HQL)

HQL 
$20.58
*  
0.31
 negative 
1.48%
Get HQL Alerts
*Delayed - data as of Apr. 17, 2014 12:06 ET 
Exchange: NYSE

Community Rating:
View:    HQL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HQL

H&Q Life Sciences Investors
NLS Time (ET) NLS Price NLS Share Volume
12:24:13 $ 20.598  200
12:24:12 $ 20.629   200
12:24:12 $ 20.629  200
12:24:12 $ 20.629   100
12:16:56 $ 20.62  380
12:12:51 $ 20.58   100
12:11:54 $ 20.6299  111
12:05:58 $ 20.58   100
12:04:22 $ 20.62  200
12:04:05 $ 20.58   100
11:59:53 $ 20.6299  300
11:59:52 $ 20.62   100
11:59:52 $ 20.59  100
11:58:29 $ 20.59   100
11:57:35 $ 20.5701  500
11:54:09 $ 20.58   100
11:52:12 $ 20.587  500
11:50:05 $ 20.6199   1,000
11:44:24 $ 20.5696  558
11:43:42 $ 20.6125   244
11:41:36 $ 20.602  100
11:41:16 $ 20.602   100
11:40:59 $ 20.632  100
11:40:53 $ 20.662   100
11:39:16 $ 20.662  100
11:39:16 $ 20.67   100
11:39:14 $ 20.70  100
11:36:48 $ 20.662   100
11:36:47 $ 20.663  100
11:36:46 $ 20.663   300
11:36:46 $ 20.716  200
11:36:46 $ 20.716   200
11:36:46 $ 20.75  100
11:36:46 $ 20.76   200
11:36:45 $ 20.76  200
11:36:44 $ 20.663   100
11:36:02 $ 20.663  100
11:35:28 $ 20.722   100
11:34:47 $ 20.73  100
11:33:09 $ 20.732   100
11:33:09 $ 20.73  100
11:31:57 $ 20.733   100
11:31:56 $ 20.733  200
11:31:55 $ 20.723   300
11:31:55 $ 20.774  400
11:31:55 $ 20.774   100
11:26:36 $ 20.73  200
11:18:50 $ 20.72   100
11:14:53 $ 20.692  100
11:14:33 $ 20.672   100