NASDAQ Last Sale (NLS) Intraday Trade History:
H&Q Life Sciences Investors (HQL)

HQL 
$22.01
*  
0.34
1.52%
Get HQL Alerts
*Delayed - data as of Sep. 22, 2014  -  Find a broker to begin trading HQL now
Exchange: NYSE

Community Rating:
View:    HQL After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HQL

H&Q Life Sciences Investors
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 22  100
15:58:51 $ 22   100
15:55:33 $ 22.02  100
15:50:57 $ 22.0267   105
15:42:40 $ 22.03  400
15:42:14 $ 22.03   100
15:42:06 $ 22.03  100
15:41:45 $ 22.03   100
15:40:30 $ 22.0249  714
15:37:43 $ 22.0252   100
15:37:21 $ 22.0252  100
15:33:20 $ 22.0178   545
15:31:38 $ 22.03  100
15:29:27 $ 22.014   104
15:28:55 $ 22.03  100
15:03:25 $ 22.0271   650
15:03:18 $ 22.03  100
15:03:18 $ 22.03   100
15:03:16 $ 22.03  100
14:57:52 $ 22.0299   260
14:55:12 $ 21.9813  308
14:55:12 $ 21.9813   200
14:51:13 $ 21.99  300
14:51:12 $ 21.991   100
14:50:39 $ 21.9925  800
14:46:03 $ 21.9741   997
14:45:33 $ 21.9564  635
14:40:24 $ 21.9799   600
13:28:28 $ 21.974  500
13:14:59 $ 21.97   200
12:58:49 $ 21.98  300
12:49:43 $ 21.9724   400
12:46:15 $ 22.0006  394
12:46:15 $ 22.0006   106
12:39:19 $ 22.01  100
12:39:13 $ 22   100
12:39:13 $ 22  100
12:39:10 $ 22   100
12:39:05 $ 22  100
12:39:05 $ 22   100
12:39:05 $ 22  100
12:39:02 $ 22   100
12:39:02 $ 22  100
12:38:44 $ 21.9799   100
12:38:37 $ 21.97  100
12:38:36 $ 21.97   100
12:38:36 $ 21.97  100
12:38:36 $ 21.97   100
12:38:35 $ 21.97  100
12:38:30 $ 21.97   100