NASDAQ Last Sale (NLS) Intraday Trade History:
H&Q Life Sciences Investors (HQL)

HQL 
$22.1
*  
0.06
0.27%
Get HQL Alerts
*Delayed - data as of Sep. 30, 2014  -  Find a broker to begin trading HQL now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HQL

H&Q Life Sciences Investors
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 22.08  100
15:59:36 $ 22.08   100
15:58:00 $ 22.09  100
15:58:00 $ 22.08   100
15:55:00 $ 22.10  100
15:41:43 $ 22.076   100
15:41:42 $ 22.076  100
15:33:53 $ 22.0649   200
15:22:29 $ 22.058  243
15:22:29 $ 22.06   157
15:06:44 $ 21.99  100
15:06:43 $ 21.99   643
15:06:43 $ 21.992  643
15:03:29 $ 21.9901   100
15:03:29 $ 21.9901  100
15:03:29 $ 21.9901   100
15:03:29 $ 21.9901  100
15:03:29 $ 21.9901   100
15:01:10 $ 22  100
15:00:35 $ 22   100
15:00:35 $ 22.0086  278
14:58:40 $ 22.04   825
14:50:58 $ 21.97  100
14:50:58 $ 21.9538   1,700
14:44:34 $ 21.9599  100
14:41:43 $ 21.98   100
14:36:11 $ 22.02  100
14:35:41 $ 22.0035   450
14:35:41 $ 21.97  100
14:24:16 $ 21.97   100
14:22:50 $ 21.95  100
14:22:50 $ 21.9768   2,000
14:20:52 $ 21.97  100
14:20:52 $ 21.9968   1,850
14:18:19 $ 21.9898  500
14:05:01 $ 21.96   100
14:03:28 $ 21.9701  466
14:03:22 $ 22.01   100
14:03:22 $ 22.0099  600
14:03:22 $ 22.01   100
14:03:22 $ 22.01  100
13:53:44 $ 21.9999   200
13:52:03 $ 21.9999  100
13:52:00 $ 21.95   100
13:51:59 $ 21.9999  100
13:51:56 $ 21.9999   100
13:51:51 $ 21.9999  100
13:51:47 $ 21.9999   100
13:51:46 $ 21.9999  100
13:51:44 $ 21.9999   100