NASDAQ Last Sale (NLS) Intraday Trade History:
Tekla Life Sciences Investors (HQL)

HQL 
$27.5
*  
1
3.51%
Get HQL Alerts
*Delayed - data as of Jun. 29, 2015  -  Find a broker to begin trading HQL now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HQL

Tekla Life Sciences Investors

NLS Time (ET) NLS Price NLS Share Volume
16:02:43 $ 27.54  300
15:58:24 $ 27.529   100
15:56:15 $ 27.51  100
15:56:00 $ 27.51   100
15:55:11 $ 27.537  1,700
15:55:09 $ 27.539   100
15:53:59 $ 27.54  100
15:53:59 $ 27.51   100
15:52:08 $ 27.5399  100
15:52:07 $ 27.5399   100
15:52:05 $ 27.5399  100
15:51:25 $ 27.52   528
15:49:31 $ 27.5399  100
15:49:30 $ 27.5399   100
15:49:28 $ 27.5399  100
15:49:27 $ 27.5399   100
15:49:09 $ 27.5492  100
15:49:09 $ 27.5492   100
15:49:09 $ 27.5301  100
15:49:09 $ 27.5492   100
15:48:24 $ 27.5101  110
15:45:34 $ 27.55   100
15:33:57 $ 27.6504  180
15:33:29 $ 27.644   300
15:31:57 $ 27.6901  100
15:31:57 $ 27.63   408
15:29:53 $ 27.70  700
15:29:49 $ 27.70   100
15:29:49 $ 27.70  200
15:29:42 $ 27.70   100
15:29:36 $ 27.7001  100
15:24:04 $ 27.7099   1,200
15:24:03 $ 27.71  1,100
15:24:03 $ 27.71   100
15:11:47 $ 27.7299  100
15:11:47 $ 27.7299   200
15:11:47 $ 27.7299  100
15:11:47 $ 27.73   100
15:11:47 $ 27.73  250
15:11:27 $ 27.72   100
15:09:30 $ 27.73  100
15:02:30 $ 27.7872   395
15:01:26 $ 27.7866  210
14:58:07 $ 27.8078   1,000
14:55:51 $ 27.79  100
14:29:04 $ 27.8951   215
14:07:42 $ 27.95  266
13:50:15 $ 28   200
13:48:19 $ 27.9939  200
13:35:00 $ 27.9861   300