NASDAQ Last Sale (NLS) Intraday Trade History:
Tekla Life Sciences Investors (HQL)

HQL 
$24.59
*  
0.49
2.03%
Get HQL Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading HQL now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HQL

Tekla Life Sciences Investors
NLS Time (ET) NLS Price NLS Share Volume
13:00:48 $ 24.64  68
12:59:55 $ 24.59   100
12:56:00 $ 24.61  300
12:53:00 $ 24.6196   150
12:44:50 $ 24.6301  800
12:44:40 $ 24.67   100
12:43:42 $ 24.6522  100
12:43:42 $ 24.6518   100
12:43:42 $ 24.66  200
12:43:42 $ 24.6517   100
12:43:42 $ 24.65  500
12:43:42 $ 24.67   100
12:42:26 $ 24.6899  100
12:28:07 $ 24.68   100
12:26:31 $ 24.6586  500
12:10:05 $ 24.72   131
12:10:05 $ 24.7163  131
12:08:32 $ 24.66   100
12:01:50 $ 24.66  200
11:55:55 $ 24.675   100
11:53:24 $ 24.6912  150
11:48:06 $ 24.709   100
11:48:06 $ 24.709  200
11:48:06 $ 24.71   200
11:46:03 $ 24.715  100
11:45:23 $ 24.73   100
11:45:21 $ 24.729  100
11:45:21 $ 24.729   150
11:43:55 $ 24.7001  100
11:43:49 $ 24.70   500
11:43:49 $ 24.7001  1,400
11:43:05 $ 24.729   100
11:38:48 $ 24.74  100
11:38:47 $ 24.7399   100
11:38:47 $ 24.7399  100
11:38:38 $ 24.7399   100
11:38:34 $ 24.74  300
11:38:34 $ 24.7379   300
11:37:55 $ 24.7205  100
11:30:31 $ 24.749   160
11:30:11 $ 24.749  126
11:30:11 $ 24.749   200
11:30:11 $ 24.75  200
11:24:10 $ 24.7282   400
11:18:09 $ 24.72  100
11:16:18 $ 24.7199   105
11:15:41 $ 24.71  500
11:14:22 $ 24.7101   500
11:10:19 $ 24.7135  250
11:08:30 $ 24.72   100