NASDAQ Last Sale (NLS) Intraday Trade History:
H&Q Life Sciences Investors (HQL)

HQL 
$22.48
*  
0.10
0.45%
Get HQL Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading HQL now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HQL

H&Q Life Sciences Investors
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 22.47  86
15:57:31 $ 22.49   300
15:57:00 $ 22.47  100
15:55:56 $ 22.4701   100
15:55:56 $ 22.4701  100
15:52:46 $ 22.4701   100
15:52:46 $ 22.4701  100
15:52:46 $ 22.4701   100
15:52:46 $ 22.4701  100
15:52:46 $ 22.47   100
15:52:21 $ 22.4701  500
15:50:39 $ 22.47   100
15:48:10 $ 22.4955  440
15:36:52 $ 22.4783   300
15:30:53 $ 22.44  881
15:22:50 $ 22.4999   2,000
15:17:38 $ 22.46  100
15:17:38 $ 22.4855   160
14:50:37 $ 22.4753  100
14:50:37 $ 22.475   100
14:50:37 $ 22.475  400
14:50:37 $ 22.475   400
14:50:37 $ 22.48  100
14:50:37 $ 22.4899   400
14:45:37 $ 22.4512  150
14:30:24 $ 22.45   100
14:30:24 $ 22.50  344
14:14:49 $ 22.4899   450
14:09:34 $ 22.4564  300
14:07:29 $ 22.43   100
13:55:49 $ 22.40  100
13:55:49 $ 22.4299   650
13:54:32 $ 22.4299  300
13:52:45 $ 22.43   250
13:51:58 $ 22.4199  200
13:48:47 $ 22.401   100
13:48:43 $ 22.40  100
13:40:09 $ 22.422   448
13:35:50 $ 22.431  100
13:30:28 $ 22.437   500
13:25:19 $ 22.41  200
13:25:19 $ 22.447   129
13:25:19 $ 22.451  200
13:25:19 $ 22.45   200
13:25:19 $ 22.452  500
13:24:08 $ 22.46   107
13:24:08 $ 22.46  179
13:24:08 $ 22.46   100
13:24:08 $ 22.46  100
13:21:24 $ 22.4896   200