NASDAQ Last Sale (NLS) Intraday Trade History:
Tekla Life Sciences Investors (HQL)

HQL 
$24.56
*  
0.10
0.41%
Get HQL Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading HQL now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HQL

Tekla Life Sciences Investors
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 24.58  8
15:59:38 $ 24.58   100
15:53:57 $ 24.542  619
15:53:31 $ 24.56   100
15:53:31 $ 24.56  100
15:51:29 $ 24.588   698
15:47:25 $ 24.58  100
15:43:33 $ 24.5599   138
15:40:07 $ 24.52  200
15:40:07 $ 24.52   100
15:40:07 $ 24.52  100
15:40:07 $ 24.52   100
15:40:07 $ 24.52  100
15:40:07 $ 24.52   100
15:40:07 $ 24.52  100
15:39:37 $ 24.565   100
15:39:37 $ 24.565  100
15:37:10 $ 24.60   100
15:31:54 $ 24.56  100
15:24:09 $ 24.6099   400
15:19:01 $ 24.6088  100
15:18:31 $ 24.553   400
15:18:31 $ 24.5605  600
15:17:17 $ 24.6095   300
15:17:17 $ 24.617  200
15:11:46 $ 24.6204   100
15:11:11 $ 24.6172  100
15:09:11 $ 24.60   100
15:09:04 $ 24.62  300
15:09:04 $ 24.62   100
15:08:26 $ 24.63  100
15:08:26 $ 24.62   300
15:08:26 $ 24.62  100
15:08:26 $ 24.62   200
15:08:26 $ 24.62  100
15:08:26 $ 24.64   100
15:08:26 $ 24.62  200
15:08:26 $ 24.62   200
15:08:26 $ 24.62  100
15:08:26 $ 24.62   412
15:08:26 $ 24.62  200
15:08:16 $ 24.63   100
15:06:42 $ 24.55  300
15:06:31 $ 24.55   100
15:06:30 $ 24.55  100
15:05:00 $ 24.5259   1,500
15:05:00 $ 24.5259  100
15:02:36 $ 24.5285   689
14:28:39 $ 24.50  760
14:28:28 $ 24.51   1,000