NASDAQ Last Sale (NLS) Intraday Trade History:
H&Q Healthcare Investors (HQH)

HQH 
$28.58
*  
0.10
0.35%
Get HQH Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading HQH now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HQH

H&Q Healthcare Investors
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 28.57  100
15:59:50 $ 28.56   100
15:59:48 $ 28.56  100
15:59:48 $ 28.56   100
15:59:48 $ 28.56  100
15:59:40 $ 28.56   100
15:59:40 $ 28.55  200
15:59:40 $ 28.55   100
15:59:40 $ 28.55  100
15:59:40 $ 28.56   100
15:59:39 $ 28.56  100
15:59:39 $ 28.56   100
15:59:30 $ 28.55  300
15:58:44 $ 28.55   100
15:58:10 $ 28.55  192
15:58:01 $ 28.56   100
15:56:22 $ 28.565  180
15:56:15 $ 28.565   100
15:55:28 $ 28.57  100
15:55:15 $ 28.57   300
15:54:35 $ 28.57  100
15:54:35 $ 28.57   300
15:54:35 $ 28.57  200
15:54:24 $ 28.5899   100
15:54:17 $ 28.5899  176
15:54:17 $ 28.58   100
15:54:16 $ 28.58  200
15:54:16 $ 28.58   176
15:54:16 $ 28.58  124
15:54:16 $ 28.58   200
15:54:16 $ 28.58  200
15:54:16 $ 28.58   200
15:54:05 $ 28.58  100
15:53:50 $ 28.5843   220
15:52:01 $ 28.58  200
15:51:45 $ 28.57   200
15:50:06 $ 28.58  100
15:50:06 $ 28.58   100
15:49:06 $ 28.5601  480
15:48:15 $ 28.56   100
15:47:59 $ 28.59  100
15:46:39 $ 28.6399   100
15:46:20 $ 28.624  125
15:46:20 $ 28.64   125
15:46:16 $ 28.63  100
15:45:55 $ 28.6319   100
15:43:28 $ 28.64  100
15:42:35 $ 28.605   100
15:40:17 $ 28.64  100
15:40:17 $ 28.64   191