NASDAQ Last Sale (NLS) Intraday Trade History:
H&Q Healthcare Investors (HQH)

HQH 
$25.24
*  
0.81
 negative 
3.11%
Get HQH Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HQH

H&Q Healthcare Investors
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 25.35  100
15:59:59 $ 25.26   100
15:59:51 $ 25.2528  400
15:59:50 $ 25.24   200
15:57:57 $ 25.24  923
15:57:44 $ 25.2699   100
15:57:26 $ 25.30  200
15:57:26 $ 25.30   200
15:57:17 $ 25.3387  240
15:57:17 $ 25.35   100
15:55:38 $ 25.31  200
15:55:28 $ 25.3128   500
15:55:25 $ 25.3128  500
15:55:24 $ 25.3128   500
15:55:22 $ 25.30  100
15:54:40 $ 25.30   100
15:52:58 $ 25.30  200
15:52:36 $ 25.2801   900
15:52:35 $ 25.2801  100
15:51:10 $ 25.266   139
15:51:10 $ 25.284  100
15:51:10 $ 25.2899   100
15:50:08 $ 25.2601  200
15:50:08 $ 25.26   100
15:50:08 $ 25.26  100
15:48:13 $ 25.26   100
15:48:13 $ 25.2601  309
15:48:13 $ 25.26   100
15:45:20 $ 25.2999  100
15:44:22 $ 25.3076   100
15:44:07 $ 25.3199  200
15:42:47 $ 25.3299   400
15:42:03 $ 25.2989  150
15:40:06 $ 25.3188   100
15:40:06 $ 25.3299  155
15:39:33 $ 25.3375   350
15:39:33 $ 25.35  100
15:39:09 $ 25.31   100
15:37:05 $ 25.3076  1,000
15:34:58 $ 25.25   100
15:34:58 $ 25.258  100
15:34:58 $ 25.26   134
15:34:16 $ 25.235  150
15:34:16 $ 25.25   101
15:34:16 $ 25.25  100
15:31:42 $ 25.2638   101
15:31:00 $ 25.31  100
15:29:49 $ 25.3465   200
15:29:39 $ 25.3999  115
15:28:31 $ 25.3599   200