NASDAQ Last Sale (NLS) Intraday Trade History:
Tekla Healthcare Investors (HQH)

HQH 
$35.47
*  
0.17
0.48%
Get HQH Alerts
*Delayed - data as of Apr. 20, 2015  -  Find a broker to begin trading HQH now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HQH

Tekla Healthcare Investors

NLS Time (ET) NLS Price NLS Share Volume
15:59:04 $ 35.43  381
15:56:00 $ 35.44   100
15:55:08 $ 35.4401  433
15:51:29 $ 35.465   100
15:51:29 $ 35.44  100
15:49:29 $ 35.4803   560
15:45:29 $ 35.49  700
15:41:20 $ 35.4808   109
15:37:46 $ 35.4755  231
15:36:45 $ 35.45   100
15:32:11 $ 35.4792  150
15:32:03 $ 35.499   100
15:31:24 $ 35.4755  141
15:29:29 $ 35.475   100
15:28:48 $ 35.48  100
15:25:41 $ 35.4477   305
15:25:19 $ 35.4401  248
15:24:38 $ 35.5125   100
15:23:02 $ 35.5299  160
15:19:51 $ 35.4957   140
15:19:30 $ 35.522  100
15:19:30 $ 35.54   100
15:16:31 $ 35.5172  100
15:16:03 $ 35.531   200
15:15:43 $ 35.50  100
15:15:43 $ 35.50   100
15:15:43 $ 35.485  100
15:13:07 $ 35.464   684
15:12:10 $ 35.47  100
15:10:59 $ 35.48   100
15:00:58 $ 35.45  150
14:56:47 $ 35.47   100
14:46:16 $ 35.4945  152
14:44:16 $ 35.5176   281
14:43:27 $ 35.534  100
14:42:26 $ 35.48   200
14:40:14 $ 35.4701  100
14:38:32 $ 35.46   100
14:38:32 $ 35.46  100
14:36:17 $ 35.41   100
14:35:11 $ 35.443  400
14:34:44 $ 35.4101   100
14:33:49 $ 35.4018  1,190
14:29:50 $ 35.4201   700
14:29:37 $ 35.4856  3,500
14:17:51 $ 35.50   100
14:17:51 $ 35.55  100
14:10:15 $ 35.515   100
14:08:28 $ 35.5432  100
14:06:52 $ 35.511   100