NASDAQ Last Sale (NLS) Intraday Trade History:
Tekla Healthcare Investors (HQH)

HQH 
$34.56
*  
0.09
0.26%
Get HQH Alerts
*Delayed - data as of Jan. 27, 2015  -  Find a broker to begin trading HQH now
Exchange: NYSE

Community Rating:
View:    HQH After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HQH

Tekla Healthcare Investors
NLS Time (ET) NLS Price NLS Share Volume
16:09:42 $ 34.61  172
15:59:33 $ 34.6044   100
15:59:33 $ 34.62  100
15:59:00 $ 34.61   100
15:58:59 $ 34.62  400
15:58:39 $ 34.56   275
15:57:10 $ 34.567  100
15:56:45 $ 34.59   446
15:54:56 $ 34.5862  220
15:54:48 $ 34.56   100
15:54:25 $ 34.56  100
15:54:25 $ 34.59   100
15:53:19 $ 34.60  100
15:53:14 $ 34.60   100
15:53:13 $ 34.59  100
15:53:08 $ 34.55   100
15:52:55 $ 34.6045  100
15:52:55 $ 34.6045   100
15:52:55 $ 34.6045  134
15:52:55 $ 34.63   100
15:52:55 $ 34.6045  100
15:51:42 $ 34.65   100
15:51:26 $ 34.70  100
15:51:26 $ 34.55   100
15:51:25 $ 34.57  4,779
15:51:25 $ 34.56   1,740
15:51:25 $ 34.55  100
15:47:18 $ 34.58   100
15:47:18 $ 34.5752  100
15:47:17 $ 34.60   100
15:47:07 $ 34.59  100
15:47:05 $ 34.5672   400
15:46:48 $ 34.5492  402
15:44:38 $ 34.58   100
15:44:38 $ 34.5557  200
15:40:50 $ 34.5445   100
15:40:50 $ 34.5445  100
15:40:50 $ 34.5445   100
15:40:50 $ 34.5445  100
15:38:18 $ 34.5025   700
15:34:12 $ 34.5506  894
15:34:12 $ 34.52   100
15:33:54 $ 34.5578  111
15:31:09 $ 34.4889   282
15:30:09 $ 34.43  100
15:29:59 $ 34.488   115
15:29:01 $ 34.4908  300
15:28:49 $ 34.5044   100
15:28:49 $ 34.53  100
15:28:30 $ 34.521   2,000