NASDAQ Last Sale (NLS) Intraday Trade History:
Tekla Healthcare Investors (HQH)

HQH 
$24.94
*  
0.47
1.85%
Get HQH Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading HQH now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HQH

Tekla Healthcare Investors

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 24.93  100
15:59:49 $ 24.9049   300
15:59:38 $ 24.90  500
15:59:38 $ 24.92   500
15:59:36 $ 24.90  500
15:59:36 $ 24.92   500
15:59:34 $ 24.88  100
15:59:34 $ 24.90   500
15:59:34 $ 24.92  500
15:59:33 $ 24.90   500
15:59:33 $ 24.92  500
15:59:24 $ 24.87   100
15:55:11 $ 24.8831  575
15:52:52 $ 24.8811   200
15:51:41 $ 24.90  200
15:49:15 $ 24.91   100
15:49:15 $ 24.91  100
15:47:45 $ 24.93   300
15:47:21 $ 24.9125  100
15:46:45 $ 24.8977   1,600
15:42:55 $ 24.9128  500
15:41:29 $ 24.9015   100
15:40:34 $ 24.9199  500
15:38:46 $ 24.91   100
15:37:51 $ 24.8968  483
15:35:46 $ 24.88   100
15:33:30 $ 24.8001  400
15:32:06 $ 24.8008   100
15:32:04 $ 24.8011  100
15:32:04 $ 24.803   100
15:32:04 $ 24.8011  800
15:32:04 $ 24.81   100
15:32:04 $ 24.81  100
15:32:01 $ 24.8799   600
15:32:01 $ 24.88  100
15:31:52 $ 24.8185   480
15:27:32 $ 24.7901  600
15:26:01 $ 24.85   100
15:24:41 $ 24.8298  375
15:20:51 $ 24.815   200
15:20:12 $ 24.7993  117
15:17:25 $ 24.87   400
15:16:22 $ 24.91  250
15:16:15 $ 24.88   100
15:16:01 $ 24.8515  301
15:15:25 $ 24.87   100
15:14:00 $ 24.90  100
15:13:28 $ 24.85   200
15:13:26 $ 24.86  300
15:12:04 $ 24.8295   235