NASDAQ Last Sale (NLS) Intraday Trade History:
Heartland Payment Systems, Inc. (HPY)

HPY 
$45.32
*  
0.38
0.83%
Get HPY Alerts
*Delayed - data as of Jul. 28, 2014 15:05 ET  -  Find a broker to begin trading HPY now
Exchange: NYSE
Industry: Miscellaneous
Community Rating:
View:    HPY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HPY

Heartland Payment Systems, Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:21:41 $ 45.338  100
15:21:32 $ 45.331   100
15:21:29 $ 45.305  200
15:21:29 $ 45.31   100
15:21:29 $ 45.29  100
15:20:39 $ 45.29   100
15:20:39 $ 45.29  100
15:20:28 $ 45.29   100
15:16:41 $ 45.28  100
15:16:02 $ 45.32   100
15:16:02 $ 45.32  100
15:14:21 $ 45.345   100
15:13:29 $ 45.31  200
15:13:29 $ 45.31   200
15:13:29 $ 45.315  200
15:13:29 $ 45.32   100
15:12:25 $ 45.30  300
15:12:22 $ 45.3042   200
15:12:21 $ 45.30  300
15:12:21 $ 45.30   300
15:12:21 $ 45.30  100
15:12:08 $ 45.30   100
15:11:42 $ 45.33  100
15:10:29 $ 45.34   100
15:09:00 $ 45.345  200
15:08:59 $ 45.35   100
15:08:10 $ 45.33  100
15:04:38 $ 45.33   200
15:04:38 $ 45.335  100
15:04:10 $ 45.32   100
15:02:38 $ 45.30  100
15:00:18 $ 45.31   100
14:55:03 $ 45.32  100
14:54:21 $ 45.32   132
14:54:02 $ 45.32  100
14:52:40 $ 45.33   100
14:52:40 $ 45.33  100
14:52:17 $ 45.35   100
14:51:25 $ 45.32  100
14:49:54 $ 45.2892   100
14:46:44 $ 45.2999  100
14:45:34 $ 45.29   100
14:45:28 $ 45.28  100
14:45:28 $ 45.28   100
14:43:18 $ 45.28  100
14:41:00 $ 45.3299   100
14:40:42 $ 45.33  100
14:40:29 $ 45.321   100
14:40:29 $ 45.32  100
14:39:04 $ 45.34   100