Historical Stock Prices

HPY 
$50.14
*  
1.05
2.05%
Get HPY Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading HPY now
Exchange: NYSE
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-JAN-2015 TO 17-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/17/2015 50.77 50.91 50.02 50.14 178,279
04/16/2015 51.06 51.775 51.06 51.19 487,494
04/15/2015 50.46 51.09 50.24 51.06 226,677
04/14/2015 49.75 50.36 49.6 50.33 240,720
04/13/2015 50.02 50.27 49.59 49.73 131,246
04/10/2015 49.86 50.08 49.58 49.94 147,484
04/09/2015 49.87 50.5 49.4 49.67 229,181
04/08/2015 48.78 49.93 48.73 49.81 332,197
04/07/2015 48.76 49.38 48.49 48.91 157,669
04/06/2015 48.22 49.095 48.2 48.76 176,565
04/02/2015 48.73 49.11 48.29 48.51 193,105
04/01/2015 47.68 49.3 47.64 48.66 422,285
03/31/2015 47.43 47.77 46.8 46.85 527,624
03/30/2015 47.52 48.15 47.52 47.92 111,253
03/27/2015 47.08 47.55 46.9 47.45 150,084
03/26/2015 47.86 47.86 47.04 47.16 277,591
03/25/2015 51.07 51.07 47.83 47.86 1,126,005
03/24/2015 50.97 51.49 50.41 50.7 303,230
03/23/2015 50.08 51.18 50.08 50.91 434,086
03/20/2015 49.67 50.28 49.25 50.09 531,786
03/19/2015 48.76 49.43 48.53 49.29 265,780
03/18/2015 48.76 49.17 48.56 48.81 266,627
03/17/2015 48.34 48.97 48.295 48.79 194,898
03/16/2015 48.6 48.92 48.33 48.5 204,073
03/13/2015 48.54 48.98 48.03 48.27 182,988
03/12/2015 48.48 48.92 48.35 48.59 227,727
03/11/2015 48.08 48.595 47.77 48.11 176,217
03/10/2015 48.77 48.9 47.7 47.8 276,499
03/09/2015 49.15 49.7 49.01 49.22 243,031
03/06/2015 49.55 50.075 49.08 49.13 232,155
03/05/2015 49.11 50.13 48.595 49.91 229,084
03/04/2015 49.18 49.435 48.53 48.92 244,579
03/03/2015 49.8 50 49.27 49.33 288,653
03/02/2015 49.16 50.47 48.84 50.02 344,604
02/27/2015 49.28 49.39 48.82 49.03 200,858
02/26/2015 49.29 49.8099 48.95 49.24 194,378
02/25/2015 49.74 50.18 48.995 49.4 224,208
02/24/2015 49.28 49.92 48.88 49.64 322,725
02/23/2015 48.31 49.18 47.81 49.11 380,585
02/20/2015 48.31 48.72 47.84 48.3 386,330
02/19/2015 46.8 49.34 46.65 48.48 527,740
02/18/2015 49.1 49.59 46.75 46.99 1,028,513
02/17/2015 49.1 50.38 48.39 49.33 554,735
02/13/2015 51 52.295 49 49.42 1,744,085
02/12/2015 54 55.16 53.955 55.13 337,736
02/11/2015 52.53 53.99 52.24 53.85 375,762
02/10/2015 52.78 52.78 51.855 52.3 204,621
02/09/2015 52.8 53.335 52.27 52.35 176,869
02/06/2015 53.18 53.75 52.38 52.85 252,918
02/05/2015 52.87 53.5699 52.63 53.09 176,358
02/04/2015 51.63 53.01 51.42 52.3 141,172
02/03/2015 51.1 51.92 51.08 51.76 197,322
02/02/2015 49.89 50.92 49.14 50.85 380,198
01/30/2015 51.15 51.4 49.65 49.77 406,140
01/29/2015 51.81 51.81 50.81 51.3 238,377
01/28/2015 52.5 52.81 51.555 51.74 131,918
01/27/2015 52.05 52.805 51.91 52.16 201,640
01/26/2015 53.19 53.38 52.43 52.71 222,715
01/23/2015 54.37 54.96 53.22 53.25 246,068
01/22/2015 53.11 54.58 52.45 54.32 149,855
01/21/2015 52.67 53.13 52.41 52.74 174,835
01/20/2015 53.25 53.39 52.07 52.89 158,324
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?