Home > Quotes > HPY > Historical Prices

Historical Stock Prices

HPY 
$32.1
*  
0.19
  negative  
0.59%
Get HPY Alerts
*Delayed - data as of May 17, 2013 
Exchange: NYSE
Industry: Miscellaneous
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 17-FEB-2013 TO 17-MAY-2013

Date Open High Low Close/Last Volume
05/17/2013 32.36 32.48 32.02 32.1 651,050
05/16/2013 32.55 32.745 32.25 32.29 861,011
05/15/2013 32 32.16 31.47 31.79 902,735
05/14/2013 31.82 32.3 31.66 32.18 900,644
05/13/2013 31.34 31.37 30.74 31.3 674,180
05/10/2013 31.38 31.54 31.03 31.34 939,776
05/09/2013 31.82 31.896 31.22 31.43 660,944
05/08/2013 31.84 31.9 31.42 31.84 525,799
05/07/2013 32 32.25 31.75 31.86 430,219
05/06/2013 32.64 32.66 31.6 32.04 758,336
05/03/2013 32.65 32.95 32.44 32.66 740,103
05/02/2013 32.49 32.72 32.11 32.61 465,938
05/01/2013 32.92 33 32.0551 32.47 940,028
04/30/2013 34.26 34.26 32.2301 32.89 2,912,483
04/29/2013 31.14 31.52 31 31.32 486,687
04/26/2013 31.06 31.2301 30.84 31.08 541,518
04/25/2013 31.04 31.52 30.88 31.06 302,327
04/24/2013 30.93 30.97 30.49 30.87 327,181
04/23/2013 30.78 30.99 30.49 30.92 273,181
04/22/2013 30.58 30.77 30.29 30.6 469,897
04/19/2013 30.73 30.798 30.32 30.49 528,888
04/18/2013 31.12 31.37 30.66 30.7 343,266
04/17/2013 31.04 31.15 30.6 31.04 328,916
04/16/2013 31.08 31.71 30.92 31.31 347,644
04/15/2013 31.32 31.73 30.7 30.82 502,622
04/12/2013 31.88 32.15 31.46 31.49 307,622
04/11/2013 32.17 32.43 32.03 32.09 394,982
04/10/2013 31.85 32.47 31.78 32.26 737,560
04/09/2013 31.93 32.16 31.75 31.87 395,015
04/08/2013 31.83 32.14 31.53 32.14 345,179
04/05/2013 31.89 31.95 31.25 31.81 356,902
04/04/2013 32.18 32.37 31.975 32.26 250,893
04/03/2013 32.57 32.58 31.98 32.1 1,000,538
04/02/2013 32.9 33.04 32.65 32.8 340,504
04/01/2013 32.95 33.07 32.4 32.79 632,997
03/28/2013 32.77 33.27 32.53 32.97 523,304
03/27/2013 32.43 32.88 31.98 32.88 379,115
03/26/2013 32.18 32.75 32.17 32.74 486,382
03/25/2013 31.81 32.28 31.6 32.14 828,411
03/22/2013 31.14 31.78 31.14 31.76 362,451
03/21/2013 30.76 31.27 30.75 31.13 380,448
03/20/2013 30.79 31.1425 30.735 31 204,508
03/19/2013 30.94 31.05 30.53 30.68 224,251
03/18/2013 30.91 31 30.53 30.87 494,206
03/15/2013 31.64 31.87 31.22 31.27 765,905
03/14/2013 31.2 31.82 31.15 31.68 464,532
03/13/2013 30.85 31.51 30.44 31.22 619,154
03/12/2013 30.44 31.49 30.44 30.9 749,867
03/11/2013 29.64 30.8 29.35 30.62 1,164,949
03/08/2013 30.91 30.91 29.52 29.6 1,290,873
03/07/2013 30.3 30.405 29.49 29.87 1,759,707
03/06/2013 31.4 31.4 29.78 30.22 2,081,997
03/05/2013 31.25 31.7 31.2 31.39 496,200
03/04/2013 31.5 31.79 31.06 31.2 462,811
03/01/2013 30.87 31.92 30.55 31.62 443,836
02/28/2013 31.15 31.38 30.56 31.1 800,836
02/27/2013 31.25 31.58 31.13 31.2 681,338
02/26/2013 31.31 31.61 31.18 31.25 473,762
02/25/2013 32.01 32.26 31.27 31.27 237,277
02/22/2013 31.97 32.16 31.93 32.01 281,399
02/21/2013 32.32 32.42 31.74 31.79 510,101
02/20/2013 33.53 33.53 32.73 32.77 311,344
02/19/2013 33.5 33.7 33.34 33.41 517,702
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.