HPTX

Historical Stock Prices

$22.97
*  
0.25
1.1%
Get HPTX Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading HPTX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 22.67 23.04 22.5 22.97 840,394
12/18/2014 22.55 22.86 21.7 22.72 329,950
12/17/2014 21.73 22.27 21.47 22.23 268,593
12/16/2014 21.65 22.1 21.32 21.6 295,790
12/15/2014 22.08 22.38 21.38 21.66 277,086
12/12/2014 21.57 22.4 21.5 21.89 168,628
12/11/2014 21.89 22.74 21.815 21.87 133,319
12/10/2014 22.43 22.585 21.69 21.7 123,577
12/09/2014 21.48 22.65 21.1 22.58 337,985
12/08/2014 21.59 22.165 21.57 21.67 156,725
12/05/2014 20.72 21.85 20.72 21.58 232,912
12/04/2014 20.25 21.275 20.25 20.75 136,486
12/03/2014 21.02 21.3 20.55 21.05 249,365
12/02/2014 20.82 21.55 20.5825 21.04 511,359
12/01/2014 20.47 21.44 20.23 20.4 162,724
11/28/2014 20.63 21.17 20.46 20.49 162,227
11/26/2014 20.5 20.66 20.28 20.5 295,746
11/25/2014 20.73 20.74 20.36 20.47 267,308
11/24/2014 20.83 20.83 20.45 20.75 253,208
11/21/2014 21.06 21.29 20.625 20.67 99,654
11/20/2014 20.54 21.08 20.5 20.82 155,099
11/19/2014 20.87 21.13 20.66 20.7 204,957
11/18/2014 21.05 21.54 20.94 20.98 96,891
11/17/2014 21.08 21.23 20.77 20.87 95,797
11/14/2014 21.54 21.56 21.09 21.19 291,576
11/13/2014 21.71 21.96 21.34 21.59 162,695
11/12/2014 21.38 21.99 21.32 21.7 121,623
11/11/2014 21.55 22.04 21.29 21.62 152,062
11/10/2014 21.91 22.22 21.42 21.58 88,985
11/07/2014 21.2 22.65 20.31 21.82 272,147
11/06/2014 23.72 24 23.575 23.65 76,378
11/05/2014 24.61 24.64 23.55 23.72 97,526
11/04/2014 24.62 24.78 24.25 24.32 74,196
11/03/2014 24.77 25 24.38 24.71 174,669
10/31/2014 24 25.44 24 24.3 101,255
10/30/2014 23.11 24.646 23.11 24.43 199,925
10/29/2014 23.77 24 22.77 23.125 185,633
10/28/2014 23.9 23.9 23.395 23.63 249,929
10/27/2014 23.69 23.88 23.55 23.68 119,105
10/24/2014 23.96 24.53 23.11 23.88 102,722
10/23/2014 23.26 24.575 22.66 23.9 175,461
10/22/2014 22.86 23.3 22.53 22.89 208,223
10/21/2014 22.79 22.95 22.41 22.75 211,351
10/20/2014 22.69 23.05 22.41 22.67 192,265
10/17/2014 22.62 23.17 22.28 22.76 248,785
10/16/2014 22 22.62 21.88 22.17 311,909
10/15/2014 22.5 22.69 22.04 22.4 157,853
10/14/2014 24.14 24.48 22.75 22.84 227,013
10/13/2014 23.35 24.2 23.12 23.36 390,766
10/10/2014 23.31 24.04 23.16 23.37 122,448
10/09/2014 24.09 24.45 23.39 23.44 118,712
10/08/2014 24.33 24.33 23.78 24.13 273,018
10/07/2014 24.64 24.81 24.3 24.39 116,964
10/06/2014 25.25 25.45 24.74 24.89 122,177
10/03/2014 25.58 25.81 25.01 25.23 137,020
10/02/2014 25.47 25.65 24.74 25.21 104,057
10/01/2014 25.12 25.97 24.72 25.4 125,490
09/30/2014 25.77 25.87 25.02 25.22 179,788
09/29/2014 25.52 26.64 25.388 25.85 139,973
09/26/2014 25.68 26.23 25.61 25.95 63,379
09/25/2014 25.49 26 25.09 25.51 116,490
09/24/2014 24.97 25.73 24.81 25.52 175,102
09/23/2014 24.77 25.27 24.68 24.79 111,470
09/22/2014 24.37 25.24 23.6601 25.02 215,807
09/19/2014 26.11 26.25 24.56 24.62 227,590
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?