HPTX

Hyperion Therapeutics, Inc. Historical Stock Prices

$25.38
*  
0.38
1.52%
Get HPTX Alerts
*Delayed - data as of Sep. 16, 2014  -  Find a broker to begin trading HPTX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 16-JUN-2014 TO 16-SEP-2014

Date Open High Low Close / Last Volume
16:00  24.82  25.60  24.82  25.38 124,502
09/16/2014 24.82 25.6 24.82 25.38 124,502
09/15/2014 25.82 25.9 24.75 25 109,267
09/12/2014 26.23 26.23 25.6 25.92 114,916
09/11/2014 25.79 26.25 25.41 26.17 108,410
09/10/2014 25.68 26.02 25.32 25.9 132,952
09/09/2014 26 26.02 25.44 25.59 165,967
09/08/2014 24.62 26.3 24.55 25.92 559,143
09/05/2014 27.22 27.822 27.06 27.64 84,086
09/04/2014 27.39 27.89 27.06 27.25 49,225
09/03/2014 26.83 27.48 26.83 27.29 85,208
09/02/2014 25.9 26.62 25.86 26.61 103,100
08/29/2014 25.17 25.9 24.98 25.86 55,951
08/28/2014 25.63 26.07 24.96 25.16 78,153
08/27/2014 26.16 26.29 25.45 25.76 44,472
08/26/2014 24.73 26.45 24.73 26 104,508
08/25/2014 24.35 25.31 24.26 24.59 181,014
08/22/2014 23.94 24.53 23.73 24.06 46,141
08/21/2014 24.54 24.54 23.77 23.98 49,206
08/20/2014 25 25.073 24.42 24.46 74,063
08/19/2014 25.32 25.52 24.79 25.14 42,999
08/18/2014 25.51 25.74 25.13 25.35 40,733
08/15/2014 25.33 25.34 24.33 25.1 81,474
08/14/2014 24.68 25.48 24.505 24.97 189,914
08/13/2014 23.71 24.9 23.4328 24.57 248,683
08/12/2014 23.23 23.81 23.07 23.51 134,283
08/11/2014 23.03 23.64 22.765 23.44 218,539
08/08/2014 23 24.04 22.42 22.79 114,729
08/07/2014 22.39 22.65 21.94 21.96 76,950
08/06/2014 22.33 22.8 22.15 22.172 100,512
08/05/2014 22.54 22.81 22.02 22.59 108,154
08/04/2014 22.84 22.85 22.04 22.71 211,450
08/01/2014 22.85 23.16 22.3 22.63 103,092
07/31/2014 22.9 23.11 22.65 22.77 89,786
07/30/2014 23.42 23.75 22.95 23.07 303,677
07/29/2014 23.24 23.53 22 23.09 143,494
07/28/2014 23.16 23.4 22.63 23.05 117,383
07/25/2014 23.86 24.07 22.75 23.05 112,228
07/24/2014 24.47 24.535 22.23 24.04 56,236
07/23/2014 24.58 24.805 24.1 24.35 126,289
07/22/2014 24.46 25.06 23.97 24.41 104,958
07/21/2014 24.27 24.63 23.9 24.36 50,364
07/18/2014 22.96 24.62 22.96 24.43 107,811
07/17/2014 23.82 24.0999 22.76 23.02 126,690
07/16/2014 24.08 24.88 23.67 23.97 119,552
07/15/2014 25.5 25.7 23.72 23.91 153,587
07/14/2014 25.83 26.1 25.15 25.55 83,366
07/11/2014 24.15 25.6 23.98 25.42 88,932
07/10/2014 23.67 24.64 23.11 24.26 154,778
07/09/2014 24.64 24.7 23.6 24.24 130,495
07/08/2014 25.63 25.63 24.09 24.55 127,359
07/07/2014 27.33 27.33 25.62 25.68 65,244
07/03/2014 27.53 27.71 27.33 27.48 42,153
07/02/2014 27.26 28 27.25 27.3 110,840
07/01/2014 26 27.24 25.53 27.2 260,506
06/30/2014 26.06 26.27 25.71 26.1 109,529
06/27/2014 25.73 26.79 25.41 26 800,222
06/26/2014 26.07 26.21 25.0478 25.91 104,810
06/25/2014 25.01 26.1 25.01 25.96 192,561
06/24/2014 25.68 25.68 25.1 25.23 114,296
06/23/2014 25.51 26.04 25.28 25.58 133,809
06/20/2014 25.5 25.545 25 25.36 202,141
06/19/2014 26.23 26.77 25.37 25.52 120,512
06/18/2014 25.97 26.5 25.82 26.44 68,615
06/17/2014 25.34 26.345 25.25 26 70,773
06/16/2014 25.03 25.78 24.62 25.49 99,242
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?