HPTX

Historical Stock Prices

$24.71
*  
0.26
 negative 
1.04%
Get HPTX Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 24.88 25.44 24.49 24.71 25,832
04/16/2014 24.43 25.388 24.21 24.97 41,104
04/15/2014 24.37 24.85 23.11 24.6 57,667
04/14/2014 24.37 25.562 23.65 24.21 65,373
04/11/2014 24.78 25.36 23.98 24.07 60,041
04/10/2014 26.84 27 24.81 25.04 44,821
04/09/2014 24.37 27.405 24.37 26.84 59,753
04/08/2014 24.99 25.46 23.8 24.24 121,671
04/07/2014 24.18 25.24 23.43 24.88 131,666
04/04/2014 24.76 25.26 23.63 24.265 150,492
04/03/2014 26.25 26.86 24.44 24.58 140,545
04/02/2014 27.14 27.14 25.83 26.05 118,549
04/01/2014 25.9 27.28 25.665 27.15 68,784
03/31/2014 25.01 26.28 25 25.8 89,510
03/28/2014 26.36 26.83 24.76 24.95 147,229
03/27/2014 26.24 27.11 25.95 26.31 84,938
03/26/2014 25.79 26.64 25.79 26.35 152,826
03/25/2014 26.39 26.74 25.25 25.66 46,099
03/24/2014 27.63 27.63 25.72 26.2 123,179
03/21/2014 28.7 28.796 27.12 27.5 97,275
03/20/2014 28.9 28.93 27.9 28.46 179,490
03/19/2014 28.59 29.9 28.53 28.96 147,918
03/18/2014 27.63 29.03 27.63 28.16 67,869
03/17/2014 27.67 28.47 27.58 27.9 70,985
03/14/2014 27.17 27.94 26.695 27.42 74,471
03/13/2014 27.54 27.95 27.09 27.35 57,075
03/12/2014 26.52 27.666 26.36 27.53 49,457
03/11/2014 27.79 28.382 26.37 26.74 190,383
03/10/2014 28.7 29.144 27.05 27.95 158,131
03/07/2014 29.29 29.29 28.03 28.82 73,568
03/06/2014 30.05 30.05 28.56 29 124,838
03/05/2014 29.9 30.5 29.8 30.05 114,466
03/04/2014 30.82 31.08 29.24 30.02 324,218
03/03/2014 30.5 31.31 29.73 30.82 128,757
02/28/2014 31.9 32.98 29.04 31 337,377
02/27/2014 31.93 32.06 31.215 31.75 154,568
02/26/2014 32 32.07 31.28 31.87 117,618
02/25/2014 28.3 31.9 28.3 31.41 147,378
02/24/2014 27.58 28.48 27.54 27.71 41,735
02/21/2014 28.36 28.4 27.55 27.65 28,908
02/20/2014 27.6 28.63 27.365 28.17 28,956
02/19/2014 28.85 28.85 28.155 28.37 23,096
02/18/2014 28.09 29.52 27.82 28.98 60,942
02/14/2014 28.57 28.81 27.69 28.03 56,030
02/13/2014 25.92 29.06 25.762 28.58 93,228
02/12/2014 26.63 26.98 25.94 26.22 45,789
02/11/2014 26.27 27.03 25.54 26.52 44,138
02/10/2014 25.35 26.39 24.76 26.35 47,765
02/07/2014 25.14 26.14 24.65 25.27 43,309
02/06/2014 26.01 26.85 24.83 25.08 40,673
02/05/2014 27.5 27.78 25.35 25.87 142,154
02/04/2014 26.53 27.73 25.87 27.58 128,349
02/03/2014 27.93 28.125 26.1 26.35 83,355
01/31/2014 28.24 28.31 27.34 28.08 43,843
01/30/2014 28.57 28.98 28.31 28.81 117,336
01/29/2014 27.25 28.91 25.877 28.22 61,001
01/28/2014 28 28.98 27.09 27.49 115,810
01/27/2014 28.64 29.24 26.936 27.85 160,123
01/24/2014 28.71 29.36 28.39 28.64 141,807
01/23/2014 29.73 29.73 28.69 29.13 29,591
01/22/2014 28.99 29.95 28.66 29.8 85,127
01/21/2014 28.77 29.53 28.53 28.88 83,949
01/17/2014 28.34 28.93 28.2 28.44 48,038
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?