HPTRP

NASDAQ Last Sale (NLS) Intraday Trade History:
Hospitality Properties Trust (HPTRP)

$25.1
*  
unch
unch
Get HPTRP Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading HPTRP now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Hospitality Properties Trust

Hospitality Properties Trust

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 25.10  46
15:49:38 $ 25.11   1,000
15:17:02 $ 25.0901  100
15:17:02 $ 25.0901   100
15:07:27 $ 25.10  100
15:07:17 $ 25.0972   105
14:57:47 $ 25.0901  100
14:40:22 $ 25.09   300
14:40:22 $ 25.0901  100
14:07:55 $ 25.0907   100
14:07:55 $ 25.0907  200
14:07:55 $ 25.0907   100
14:07:55 $ 25.0907  100
14:07:55 $ 25.0907   300
14:07:55 $ 25.09  300
14:07:55 $ 25.0901   100
14:07:45 $ 25.0908  200
14:07:45 $ 25.09   200
13:34:19 $ 25.10  300
13:34:19 $ 25.10   1,000
13:33:23 $ 25.10  300
13:26:58 $ 25.10   200
13:26:58 $ 25.10  300
13:15:19 $ 25.10   300
13:15:19 $ 25.10  100
13:13:58 $ 25.10   700
13:08:05 $ 25.10  145
13:03:13 $ 25.1001   100
12:45:11 $ 25.1001  100
12:27:41 $ 25.1001   275
12:20:21 $ 25.1001  400
12:13:14 $ 25.10   700
11:53:21 $ 25.13  100
11:53:21 $ 25.1094   100
11:53:21 $ 25.13  100
11:53:21 $ 25.13   200
11:53:21 $ 25.1015  100
11:53:21 $ 25.1015   100
11:53:21 $ 25.10  200
11:53:21 $ 25.10   100
11:41:31 $ 25.13  1,038
11:34:05 $ 25.1206   111
11:28:51 $ 25.1001  100
11:27:17 $ 25.11   700
11:27:17 $ 25.11  100
10:59:33 $ 25.10   115
10:58:10 $ 25.10  612
10:52:35 $ 25.1223   146
10:50:45 $ 25.10  100
10:30:19 $ 25.1179   120