NASDAQ Last Sale (NLS) Intraday Trade History:
Hospitality Properites Trust (HPT)

HPT 
$29.44
*  
0.74
2.45%
Get HPT Alerts
*Delayed - data as of May 5, 2015  -  Find a broker to begin trading HPT now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HPT

Hospitality Properites Trust

NLS Time (ET) NLS Price NLS Share Volume
16:02:28 $ 29.42  100
16:02:28 $ 29.42   100
16:02:26 $ 29.44  198
16:02:25 $ 29.44   300
16:02:25 $ 29.44  129
16:02:25 $ 29.435   100
16:02:25 $ 29.43  100
16:02:25 $ 29.43   103
16:02:25 $ 29.43  104
16:02:25 $ 29.43   200
16:02:25 $ 29.425  100
16:02:25 $ 29.44   123
16:02:25 $ 29.435  100
16:02:24 $ 29.435   100
16:02:24 $ 29.435  100
16:02:24 $ 29.44   100
16:02:24 $ 29.435  100
16:02:23 $ 29.43   100
16:02:23 $ 29.435  200
16:02:18 $ 29.43   100
16:02:18 $ 29.43  395
16:02:18 $ 29.43   265
16:02:18 $ 29.43  235
16:02:16 $ 29.42   200
16:02:16 $ 29.42  100
16:02:16 $ 29.42   400
16:02:16 $ 29.42  100
16:02:16 $ 29.41   100
16:02:16 $ 29.41  100
16:02:16 $ 29.41   100
16:02:16 $ 29.41  123
16:02:16 $ 29.41   100
16:02:16 $ 29.41  100
16:02:16 $ 29.41   130
16:02:16 $ 29.41  100
16:02:16 $ 29.41   770
16:02:16 $ 29.41  500
16:02:16 $ 29.41   100
16:02:16 $ 29.41  200
16:02:16 $ 29.41   100
16:02:16 $ 29.41  200
16:02:16 $ 29.41   100
16:02:16 $ 29.41  108
16:02:16 $ 29.41   200
16:02:16 $ 29.41  100
16:02:16 $ 29.405   100
16:02:15 $ 29.41  100
16:02:15 $ 29.41   234
16:02:15 $ 29.41  100
16:02:15 $ 29.41   100