Hospitality Properites Trust (HPT) Option Chain

HPT 
$31.27
*  
0.25
0.79%
Get HPT Alerts
*Delayed - data as of Mar. 4, 2015  -  Find a broker to begin trading HPT now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


HPT Options:  Type:
Mar 15 | Apr 15 | Jun 15 | Sep 15 | Near Term | All

Option Chain for Hospitality Properites Trust ( HPT)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Mar 20, 2015 2.15 2.85 0 HPT 29 Mar 20, 2015 0.20 0
Mar 20, 2015 2.55 1.25 1.70 0 59 HPT 30 Mar 20, 2015 0.35 0.10 0.20 0 529
Mar 20, 2015 0.45 0.50 0.90 0 28 HPT 31 Mar 20, 2015 0.25 0.15 0.45 0 122
Mar 20, 2015 0.25 0.05 0.30 0 7043 HPT 32 Mar 20, 2015 1.30 0.60 1.05 0 65
Mar 20, 2015 0.05 0.15 0 9361 HPT 33 Mar 20, 2015 0.70 1.40 2.80 0 35
Mar 20, 2015 0.05 0.15 0 5 HPT 34 Mar 20, 2015 2.25 2.90 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.