Historical Stock Prices

HPT 
$29.43
*  
0.24
0.82%
Get HPT Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading HPT now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
08/29/2014 29.26 29.465 29.14 29.43 575,919
08/28/2014 29.21 29.31 29.18 29.19 564,653
08/27/2014 29.25 29.32 29.1301 29.26 395,904
08/26/2014 29.13 29.23 29.02 29.14 409,823
08/25/2014 29.3 29.3 28.99 29.1 584,519
08/22/2014 29.24 29.28 28.92 29.12 372,600
08/21/2014 29.43 29.57 29.23 29.27 429,351
08/20/2014 29.23 29.51 29.17 29.47 368,665
08/19/2014 29.33 29.41 29.2 29.34 504,408
08/18/2014 29.1 29.3 29.0222 29.21 689,740
08/15/2014 29.01 29.14 28.88 28.93 587,057
08/14/2014 28.94 28.96 28.84 28.95 573,676
08/13/2014 28.55 28.84 28.5 28.84 779,495
08/12/2014 28.35 28.49 28.2299 28.41 1,012,659
08/11/2014 28.4 28.73 27.98 28.3 967,471
08/08/2014 28.08 28.23 27.96 28.2 418,188
08/07/2014 28.25 28.3 27.93 27.99 351,836
08/06/2014 28.11 28.25 28.05 28.1 361,711
08/05/2014 28.46 28.64 28.14 28.18 640,411
08/04/2014 28.38 28.51 28.06 28.46 704,484
08/01/2014 28.38 28.75 28.34 28.35 862,234
07/31/2014 29.06 29.24 28.56 28.57 842,759
07/30/2014 29.31 29.49 28.81 29.21 1,187,934
07/29/2014 29.72 29.784 29.25 29.25 885,558
07/28/2014 29.72 29.84 29.5602 29.73 808,602
07/25/2014 30.14 30.14 29.62 29.64 727,215
07/24/2014 30.2 30.29 29.9 30.18 1,365,272
07/23/2014 30.17 30.245 30.069 30.16 585,706
07/22/2014 30.65 30.73 30.55 30.6 732,120
07/21/2014 30.75 30.75 30.44 30.52 480,613
07/18/2014 30.52 30.79 30.39 30.76 456,000
07/17/2014 30.7 30.76 30.36 30.38 431,545
07/16/2014 30.78 30.81 30.44 30.74 661,148
07/15/2014 30.62 30.84 30.54 30.71 601,012
07/14/2014 30.58 30.73 30.49 30.7 466,674
07/11/2014 30.57 30.65 30.337 30.55 591,062
07/10/2014 30.07 30.57 30.03 30.56 673,379
07/09/2014 30.41 30.41 30.05 30.32 355,667
07/08/2014 30.38 30.56 30.22 30.36 468,678
07/07/2014 30.26 30.59 30.24 30.4 494,481
07/03/2014 30.41 30.41 29.95 30.31 258,724
07/02/2014 30.54 30.54 30.25 30.38 546,678
07/01/2014 30.45 30.83 30.29 30.61 1,032,151
06/30/2014 30.23 30.44 29.89 30.4 838,292
06/27/2014 29.8 30.31 29.8 30.29 1,405,309
06/26/2014 29.64 29.85 29.5 29.84 383,752
06/25/2014 29.54 29.7 29.4448 29.64 509,504
06/24/2014 29.65 29.7328 29.47 29.47 471,980
06/23/2014 29.95 30.03 29.69 29.71 1,337,588
06/20/2014 29.75 30.03 29.69 29.97 1,415,368
06/19/2014 29.6 29.79 29.57 29.75 523,539
06/18/2014 29.29 29.64 29.2 29.61 546,799
06/17/2014 29.14 29.36 29.1 29.29 668,202
06/16/2014 29.34 29.47 29.05 29.14 459,441
06/13/2014 29.24 29.41 29.11 29.36 610,546
06/12/2014 29.27 29.36 29.03 29.23 569,590
06/11/2014 29.27 29.38 29.15 29.32 532,376
06/10/2014 29.39 29.45 29.14 29.28 623,104
06/09/2014 29.75 29.92 29.39 29.43 445,610
06/06/2014 29.82 29.83 29.65 29.75 561,458
06/05/2014 29.4 29.76 29.3338 29.76 905,839
06/04/2014 29.33 29.43 29.28 29.38 656,479
06/03/2014 29.23 29.33 29.07 29.28 959,168
06/02/2014 29.09 29.27 29.04 29.27 1,079,466
05/30/2014 28.96 29.12 28.874 29.01 1,084,751
05/29/2014 28.9 29 28.807 29 547,016
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?