Hospitality Properites Trust (HPT) After Hours Trading

HPT 
$31.552
*  
0.002
0.01%
Get HPT Alerts
*Delayed - data as of 12/19/2014 18:58 -  Find a broker to begin trading HPT now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
HPT
Dec. 19, 2014 Market Close: $ 31.55
After Hours Volume: After Hours High: After Hours Low:
690,796 $ 31.5625
(16:33:20 PM)
$ 31.5375
(16:33:20 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
18:58 $ 31.548  4
18:58 $ 31.552  890
17:34 $ 31.5543  900
17:13 $ 31.551  890 - Cancelled Trade
17:13 $ 31.549  4 - Cancelled Trade
16:54 $ 31.55  5,173
16:51 $ 31.55  169
16:48 $ 31.54  13,709
16:48 $ 31.56  218
16:47 $ 31.5375  13,709 - Cancelled Trade
16:47 $ 31.5625  218 - Cancelled Trade
16:38 $ 31.5485  227
16:38 $ 31.55  93
16:38 $ 31.55  146
16:36 $ 31.555  84
16:36 $ 31.545  166
16:35 $ 31.554  28
16:34 $ 31.548  1,493
16:34 $ 31.548  472
16:33 $ 31.551  74
16:33 $ 31.549  39
16:33 $ 31.549  100
16:33 $ 31.551  646
16:33 $ 31.551  800
16:33 $ 31.551  102
16:33 $ 31.551  2,997
16:33 $ 31.551  890
16:33 $ 31.549  4
16:33 $ 31.5375 Low 13,709
16:33 $ 31.5625 High 218
16:29 $ 31.55  22,571
16:29 $ 31.55  7,360
16:29 $ 31.555  26,156
16:25 $ 31.55  536,424
16:20 $ 31.55  100
16:20 $ 31.55  3,105
16:20 $ 31.55  4,176
16:12 $ 31.55  56,700
16:04 $ 31.55  2,348
16:04 $ 31.55  308
16:04 $ 31.55  1,338
16:04 $ 31.55  298
16:04 $ 31.55  1
16:04 $ 31.55  360
16:04 $ 31.55  221
16:04 $ 31.55  800


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for HPT

 Subscribe

Research Brokers before you trade

Want to trade FX?