NASDAQ Last Sale (NLS) Intraday Trade History:
Hewlett-Packard Company (HPQ)

HPQ 
$32.0651
*  
0.4249
 negative 
1.31%
Get HPQ Alerts
*Delayed - data as of Apr. 17, 2014 14:09 ET 
Exchange: NYSE
Industry: Technology
Community Rating:
View:    HPQ Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HPQ

Hewlett-Packard Company
NLS Time (ET) NLS Price NLS Share Volume
14:28:26 $ 32.06  100
14:28:17 $ 32.0567   600
14:28:14 $ 32.055  100
14:28:14 $ 32.06   100
14:28:14 $ 32.0575  1,559
14:28:12 $ 32.0599   100
14:28:02 $ 32.06  100
14:27:46 $ 32.055   100
14:27:46 $ 32.055  100
14:27:46 $ 32.055   100
14:27:46 $ 32.05  200
14:27:46 $ 32.05   100
14:27:46 $ 32.05  100
14:27:39 $ 32.049   100
14:27:38 $ 32.04  100
14:27:38 $ 32.04   100
14:27:38 $ 32.04  300
14:27:38 $ 32.04   200
14:27:38 $ 32.04  200
14:27:38 $ 32.04   400
14:27:38 $ 32.04  200
14:27:38 $ 32.04   100
14:27:38 $ 32.04  100
14:27:38 $ 32.04   100
14:27:35 $ 32.04  300
14:27:29 $ 32.04   100
14:27:17 $ 32.04  100
14:27:17 $ 32.04   100
14:27:17 $ 32.03  100
14:27:14 $ 32.0349   100
14:27:11 $ 32.03  100
14:27:11 $ 32.03   300
14:27:11 $ 32.03  100
14:27:10 $ 32.0343   100
14:27:00 $ 32.0399  1,200
14:27:00 $ 32.04   100
14:26:59 $ 32.039  2,000
14:26:52 $ 32.03   165
14:26:52 $ 32.03  165
14:26:51 $ 32.03   100
14:26:41 $ 32.0257  100
14:26:40 $ 32.02   100
14:26:39 $ 32.03  100
14:26:39 $ 32.029   100
14:26:39 $ 32.03  100
14:26:33 $ 32.02   1,000
14:26:33 $ 32.02  100
14:26:33 $ 32.02   100
14:26:33 $ 32.02  1,000
14:26:32 $ 32.02   200