NASDAQ Last Sale (NLS) Intraday Trade History:
Hewlett-Packard Company (HPQ)

HPQ 
$36.47
*  
0.32
0.87%
Get HPQ Alerts
*Delayed - data as of Sep. 22, 2014  -  Find a broker to begin trading HPQ now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HPQ

Hewlett-Packard Company
NLS Time (ET) NLS Price NLS Share Volume
15:59:50 $ 36.48  110
15:59:49 $ 36.47   100
15:59:49 $ 36.47  100
15:59:48 $ 36.475   100
15:59:48 $ 36.47  100
15:59:47 $ 36.48   100
15:59:46 $ 36.48  138
15:59:46 $ 36.48   100
15:59:46 $ 36.47  100
15:59:46 $ 36.47   100
15:59:45 $ 36.48  144
15:59:45 $ 36.48   246
15:59:44 $ 36.47  100
15:59:43 $ 36.48   100
15:59:41 $ 36.475  200
15:59:41 $ 36.47   200
15:59:40 $ 36.47  277
15:59:40 $ 36.47   100
15:59:40 $ 36.47  323
15:59:40 $ 36.48   100
15:59:40 $ 36.47  100
15:59:40 $ 36.475   100
15:59:40 $ 36.475  100
15:59:40 $ 36.475   100
15:59:40 $ 36.475  100
15:59:39 $ 36.475   100
15:59:39 $ 36.475  200
15:59:39 $ 36.475   100
15:59:39 $ 36.475  200
15:59:39 $ 36.475   100
15:59:39 $ 36.475  100
15:59:38 $ 36.475   100
15:59:38 $ 36.475  400
15:59:38 $ 36.475   600
15:59:38 $ 36.475  700
15:59:37 $ 36.475   100
15:59:37 $ 36.475  133
15:59:37 $ 36.47   100
15:59:36 $ 36.475  100
15:59:36 $ 36.47   200
15:59:36 $ 36.48  100
15:59:35 $ 36.475   188
15:59:35 $ 36.475  100
15:59:35 $ 36.475   100
15:59:35 $ 36.475  400
15:59:35 $ 36.475   400
15:59:35 $ 36.475  600
15:59:35 $ 36.475   100
15:59:33 $ 36.475  254
15:59:33 $ 36.475   112