NASDAQ Last Sale (NLS) Intraday Trade History:
Hewlett-Packard Company (HPQ)

HPQ 
$34.76
*  
0.93
2.75%
Get HPQ Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading HPQ now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HPQ

Hewlett-Packard Company

NLS Time (ET) NLS Price NLS Share Volume
16:03:55 $ 34.80  265
16:03:55 $ 34.80   167
16:03:55 $ 34.80  300
16:03:55 $ 34.80   100
16:03:55 $ 34.80  403
16:03:55 $ 34.80   200
16:03:55 $ 34.80  333
16:03:55 $ 34.80   800
16:03:55 $ 34.80  100
16:03:55 $ 34.80   400
16:03:55 $ 34.80  100
16:03:55 $ 34.80   200
16:03:55 $ 34.80  200
16:03:55 $ 34.80   400
16:03:55 $ 34.80  300
16:03:54 $ 34.81   100
16:03:54 $ 34.81  100
16:03:54 $ 34.80   100
16:03:54 $ 34.80  131
16:03:54 $ 34.80   200
16:03:54 $ 34.795  200
16:03:54 $ 34.79   400
16:03:54 $ 34.79  100
16:03:54 $ 34.79   200
16:03:54 $ 34.78  400
16:03:54 $ 34.78   1,000
16:03:54 $ 34.78  100
16:03:54 $ 34.78   500
16:03:54 $ 34.77  300
16:03:54 $ 34.77   300
16:03:54 $ 34.77  100
16:03:54 $ 34.77   2,400
16:03:54 $ 34.77  200
16:03:54 $ 34.77   100
16:03:54 $ 34.77  100
16:03:54 $ 34.77   500
16:03:53 $ 34.77  100
16:03:53 $ 34.77   1,760
16:03:53 $ 34.765  200
16:03:52 $ 34.77   100
16:03:52 $ 34.77  200
16:03:52 $ 34.77   300
16:03:52 $ 34.77  100
16:03:52 $ 34.77   100
16:03:52 $ 34.77  100
16:03:52 $ 34.77   200
16:03:52 $ 34.77  400
16:03:52 $ 34.77   300
16:03:52 $ 34.77  100
16:03:52 $ 34.77   100