NASDAQ Last Sale (NLS) Intraday Trade History:
Hewlett-Packard Company (HPQ)

HPQ 
$31.49
*  
0.52
1.62%
Get HPQ Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading HPQ now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HPQ

Hewlett-Packard Company

NLS Time (ET) NLS Price NLS Share Volume
16:03:28 $ 31.50  830
16:03:27 $ 31.49   100
16:03:27 $ 31.49  100
16:03:27 $ 31.49   100
16:03:27 $ 31.49  700
16:03:27 $ 31.49   700
16:03:27 $ 31.49  100
16:03:27 $ 31.49   1,062
16:03:27 $ 31.49  100
16:03:27 $ 31.49   168
16:03:26 $ 31.495  164
16:03:26 $ 31.495   100
16:03:26 $ 31.495  100
16:03:25 $ 31.495   400
16:03:25 $ 31.495  500
16:03:25 $ 31.49   100
16:03:25 $ 31.49  100
16:03:25 $ 31.50   100
16:03:25 $ 31.50  100
16:03:25 $ 31.50   424
16:03:25 $ 31.50  100
16:03:25 $ 31.50   200
16:03:25 $ 31.50  382
16:03:25 $ 31.50   100
16:03:25 $ 31.50  100
16:03:25 $ 31.50   100
16:03:25 $ 31.50  400
16:03:25 $ 31.50   100
16:03:24 $ 31.50  100
16:03:24 $ 31.50   200
16:03:24 $ 31.50  100
16:03:24 $ 31.50   100
16:03:24 $ 31.50  100
16:03:24 $ 31.50   100
16:03:24 $ 31.50  100
16:03:24 $ 31.50   200
16:03:24 $ 31.50  100
16:03:24 $ 31.50   266
16:03:24 $ 31.50  100
16:03:24 $ 31.50   100
16:03:24 $ 31.495  200
16:03:23 $ 31.50   100
16:03:23 $ 31.50  178
16:03:23 $ 31.50   1,000
16:03:23 $ 31.50  300
16:03:23 $ 31.50   2,300
16:03:23 $ 31.495  200
16:03:23 $ 31.495   100
16:03:22 $ 31.50  156
16:03:22 $ 31.50   199