NASDAQ Last Sale (NLS) Intraday Trade History:
Hewlett-Packard Company (HPQ)

HPQ 
$31.93
*  
0.56
 negative 
1.72%
Get HPQ Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HPQ

Hewlett-Packard Company
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 31.93  166
15:59:59 $ 31.93   166
15:59:59 $ 31.93  166
15:59:59 $ 31.9399   100
15:59:59 $ 31.94  200
15:59:59 $ 31.93   166
15:59:59 $ 31.93  166
15:59:58 $ 31.93   1,739
15:59:58 $ 31.93  300
15:59:58 $ 31.93   100
15:59:58 $ 31.93  200
15:59:58 $ 31.93   116
15:59:58 $ 31.93  321
15:59:58 $ 31.93   179
15:59:58 $ 31.931  150
15:59:58 $ 31.93   100
15:59:57 $ 31.935  190
15:59:57 $ 31.93   166
15:59:56 $ 31.9399  115
15:59:56 $ 31.93   600
15:59:56 $ 31.93  900
15:59:56 $ 31.93   500
15:59:55 $ 31.9399  107
15:59:54 $ 31.9399   103
15:59:54 $ 31.93  200
15:59:54 $ 31.93   200
15:59:54 $ 31.9399  115
15:59:54 $ 31.939   200
15:59:53 $ 31.93  100
15:59:53 $ 31.93   161
15:59:53 $ 31.93  166
15:59:52 $ 31.93   100
15:59:51 $ 31.94  100
15:59:51 $ 31.9399   117
15:59:50 $ 31.93  500
15:59:50 $ 31.93   100
15:59:50 $ 31.93  100
15:59:50 $ 31.93   166
15:59:49 $ 31.93  100
15:59:49 $ 31.93   1,200
15:59:49 $ 31.93  400
15:59:49 $ 31.93   100
15:59:49 $ 31.93  300
15:59:49 $ 31.9399   120
15:59:49 $ 31.94  100
15:59:49 $ 31.93   100
15:59:48 $ 31.94  100
15:59:48 $ 31.93   100
15:59:48 $ 31.93  100
15:59:48 $ 31.94   100