NASDAQ Last Sale (NLS) Intraday Trade History:
Hewlett-Packard Company (HPQ)

HPQ 
$33.8
*  
0.83
2.52%
Get HPQ Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading HPQ now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HPQ

Hewlett-Packard Company

NLS Time (ET) NLS Price NLS Share Volume
16:03:07 $ 33.80  261
16:03:07 $ 33.80   553
16:03:07 $ 33.79  100
16:03:07 $ 33.795   100
16:03:07 $ 33.79  600
16:03:06 $ 33.80   116
16:03:06 $ 33.80  164
16:03:06 $ 33.80   100
16:03:06 $ 33.81  100
16:03:06 $ 33.81   400
16:03:05 $ 33.80  125
16:03:05 $ 33.80   100
16:03:05 $ 33.80  125
16:03:05 $ 33.80   175
16:03:05 $ 33.80  175
16:03:05 $ 33.80   375
16:03:05 $ 33.80  200
16:03:05 $ 33.80   168
16:03:05 $ 33.795  200
16:03:05 $ 33.80   100
16:03:04 $ 33.795  200
16:03:04 $ 33.80   100
16:03:04 $ 33.80  200
16:03:04 $ 33.80   100
16:03:04 $ 33.80  100
16:03:04 $ 33.80   100
16:03:04 $ 33.80  200
16:03:04 $ 33.80   100
16:03:04 $ 33.80  100
16:03:04 $ 33.80   200
16:03:04 $ 33.80  100
16:03:04 $ 33.80   300
16:03:04 $ 33.80  100
16:03:04 $ 33.80   645
16:03:04 $ 33.80  116
16:03:04 $ 33.80   100
16:03:04 $ 33.80  100
16:03:03 $ 33.80   200
16:03:03 $ 33.80  100
16:03:03 $ 33.80   100
16:03:03 $ 33.80  367
16:03:03 $ 33.79   1,637
16:03:03 $ 33.79  400
16:03:03 $ 33.79   1,596
16:03:03 $ 33.79  219
16:03:03 $ 33.79   1,185
16:03:03 $ 33.79  200
16:03:03 $ 33.79   100
16:03:03 $ 33.79  500
16:03:03 $ 33.79   1,019