NASDAQ Last Sale (NLS) Intraday Trade History:
Hewlett-Packard Company (HPQ)

HPQ 
$38
*  
0.01
0.03%
Get HPQ Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading HPQ now
Exchange: NYSE
Industry: Technology
Community Rating:
View:    HPQ After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HPQ

Hewlett-Packard Company
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 38.01  1,111
16:00:00 $ 38.01   1,111
15:59:59 $ 38  1,038
15:59:59 $ 38   124
15:59:59 $ 38  229
15:59:59 $ 38   604
15:59:59 $ 38  600
15:59:59 $ 38   139
15:59:59 $ 38  139
15:59:59 $ 38   139
15:59:58 $ 38  187
15:59:57 $ 38   500
15:59:57 $ 38  364
15:59:56 $ 38   236
15:59:56 $ 38  564
15:59:56 $ 38   900
15:59:55 $ 38  100
15:59:55 $ 38   800
15:59:55 $ 38  900
15:59:55 $ 38   316
15:59:55 $ 38  636
15:59:55 $ 38   164
15:59:54 $ 38.0049  500
15:59:54 $ 38.005   100
15:59:54 $ 38  136
15:59:54 $ 38   664
15:59:54 $ 38  500
15:59:54 $ 38   300
15:59:54 $ 38  600
15:59:54 $ 38.005   100
15:59:54 $ 38  700
15:59:53 $ 38.005   100
15:59:53 $ 38  136
15:59:53 $ 38   664
15:59:53 $ 38  700
15:59:52 $ 38.01   100
15:59:52 $ 38.01  171
15:59:51 $ 38.01   100
15:59:50 $ 38.01  100
15:59:49 $ 38.01   1,744
15:59:49 $ 38.01  1,052
15:59:49 $ 38.01   700
15:59:49 $ 38  100
15:59:48 $ 38   2,000
15:59:48 $ 38.01  100
15:59:47 $ 38.005   100
15:59:47 $ 38.005  100
15:59:45 $ 38.005   100
15:59:44 $ 38.01  100
15:59:43 $ 38.01   100