Hewlett-Packard Company (HPQ) Pre-Market Trading

HPQ 
$35.50
*  
0.11
0.31%
Get HPQ Alerts
*Delayed - data as of 08/01/2014 09:10 -  Find a broker to begin trading HPQ now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time
Pre-Market Volume: Pre-Market High: Pre-Market Low:
9,797 $ 35.62
(08:42:52 AM)
$ 35.30
(07:53:37 AM)

Trade Detail

Pre-Market Time (ET) Pre-Market Price Pre-Market Share Volume
09:10 $ 35.50  500
09:05 $ 35.50  500
08:58 $ 35.60  50
08:58 $ 35.60  10
08:50 $ 35.52  10
08:50 $ 35.60  500
08:48 $ 35.60  240
08:47 $ 35.50  240
08:44 $ 35.50  254
08:44 $ 35.51  300
08:43 $ 35.57  200
08:42 $ 35.62 High 81
08:42 $ 35.61  300
08:42 $ 35.56  19
08:37 $ 35.50  156
08:36 $ 35.51  300
08:36 $ 35.50  50
08:36 $ 35.49  94
08:36 $ 35.50  700
08:34 $ 35.42  300
08:34 $ 35.42  500
08:19 $ 35.40  200
08:08 $ 35.40  500
08:07 $ 35.40  500
08:00 $ 35.40  900
08:00 $ 35.40  500
08:00 $ 35.40  100
08:00 $ 35.39  300
08:00 $ 35.39  100
07:53 $ 35.32  101
07:53 $ 35.30 Low 99
07:53 $ 35.30 Low 200
07:53 $ 35.35  300
07:51 $ 35.35  20
07:51 $ 35.34  100
07:51 $ 35.34  400
06:30 $ 35.35  28
05:49 $ 35.40  75
05:39 $ 35.52  70


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for HPQ

 Subscribe

Research Brokers before you trade

Want to trade FX?