Hewlett-Packard Company (HPQ) Option Chain

HPQ 
$39.06
*  
0.10
0.26%
Get HPQ Alerts
*Delayed - data as of Nov. 28, 2014  -  Find a broker to begin trading HPQ now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


HPQ Options:  Type:

Option Chain for Hewlett-Packard Company ( HPQ)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Nov 22, 2014 1.60 0 0 HPQ 35.5 Nov 22, 2014 0.02 0 551
Nov 22, 2014 1.16 0 0 HPQ 36 Nov 22, 2014 0.02 0 1613
Nov 22, 2014 0.65 0 0 HPQ 36.5 Nov 22, 2014 0.07 0 430
Nov 22, 2014 0.17 0 0 HPQ 37 Nov 22, 2014 0.01 0 3259
Nov 22, 2014 0.02 0 939 HPQ 37.5 Nov 22, 2014 0.56 0 0
Nov 22, 2014 0.01 0 4919 HPQ 38 Nov 22, 2014 0.97 0 0
Nov 22, 2014 0.01 0 50 HPQ 38.5 Nov 22, 2014 1.91 0 0
Nov 22, 2014 0.01 0 1328 HPQ 39 Nov 22, 2014 2.45 0 0
Nov 22, 2014 0 HPQ 39.5 Nov 22, 2014 2.89 0 0
Nov 22, 2014 0.02 0 4232 HPQ 40 Nov 22, 2014 2.85 0 0
Nov 22, 2014 0 HPQ 40.5 Nov 22, 2014 0
Nov 22, 2014 0.01 0 823 HPQ 41 Nov 22, 2014 5.66 0 0
Nov 22, 2014 0 HPQ 41.5 Nov 22, 2014 0
Nov 22, 2014 0.01 0 543 HPQ 42 Nov 22, 2014 8.55 0 0
Nov 22, 2014 0 HPQ 42.5 Nov 22, 2014 6.55 0 0
Nov 28, 2014 3.66 1.46 3.40 3.80 10 162 HPQ 35.5 Nov 28, 2014 0.01 -0.02 0.01 0 902
Nov 28, 2014 3.50 0.66 2.93 3.10 5 240 HPQ 36 Nov 28, 2014 0.01 0.01 0 4387
Nov 28, 2014 2.47 -0.13 2.44 2.62 15 229 HPQ 36.5 Nov 28, 2014 0.03 0.02 0.04 6 1448
Nov 28, 2014 2.32 0.27 1.98 2.11 2 6309 HPQ 37 Nov 28, 2014 0.01 0.02 5 2250
Nov 28, 2014 1.50 -0.20 1.43 1.59 13 1554 HPQ 37.5 Nov 28, 2014 0.02 0.01 9 2078
Nov 28, 2014 1.15 -0.05 1.03 1.10 31 2632 HPQ 38 Nov 28, 2014 0.01 -0.02 0.01 3 1736
Nov 28, 2014 0.71 0.47 0.62 2 3781 HPQ 38.5 Nov 28, 2014 0.03 0.01 0.01 0 945
Nov 28, 2014 0.09 -0.16 0.10 43 2912 HPQ 39 Nov 28, 2014 0.01 -0.08 0.01 28 1781
Nov 28, 2014 0.02 -0.06 0.01 86 919 HPQ 39.5 Nov 28, 2014 0.10 -0.27 0.39 0.59 2 173
Nov 28, 2014 0.01 -0.01 0.01 31 1911 HPQ 40 Nov 28, 2014 0.73 -0.22 0.63 1.08 82 87
Nov 28, 2014 0.03 0.02 0.02 32 535 HPQ 40.5 Nov 28, 2014 1.13 1.57 0
Nov 28, 2014 0.02 0.02 40 980 HPQ 41 Nov 28, 2014 1.63 2.08 0
Nov 28, 2014 0.02 0.01 0.03 11 396 HPQ 41.5 Nov 28, 2014 2.13 2.59 0
Nov 28, 2014 0.01 0.01 0 48 HPQ 42 Nov 28, 2014 2.63 3.10 0
Nov 28, 2014 0.12 0.03 0 14 HPQ 42.5 Nov 28, 2014 3.10 3.60 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.