Hewlett-Packard Company (HPQ) Option Chain

HPQ 
$35.37
*  
0.40
1.14%
Get HPQ Alerts
*Delayed - data as of Sep. 30, 2014 14:42 ET  -  Find a broker to begin trading HPQ now
Exchange: NYSE
Industry: Technology
Community Rating:
View:    HPQ Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


HPQ Options:  Type:

Option Chain for Hewlett-Packard Company ( HPQ)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 26, 2014 0 HPQ 32.00 Sep 26, 2014 0.02 0 37
Sep 26, 2014 2.94 0 0 HPQ 32.50 Sep 26, 2014 0.03 0 140
Sep 26, 2014 2.47 0 0 HPQ 33.00 Sep 26, 2014 0.02 0 546
Sep 26, 2014 0 HPQ 33.50 Sep 26, 2014 0.04 0 16
Sep 26, 2014 2.80 0 0 HPQ 34.00 Sep 26, 2014 0.05 0 134
Sep 26, 2014 0.70 0 0 HPQ 34.50 Sep 26, 2014 0.51 0 474
Sep 26, 2014 0.24 0 0 HPQ 35.00 Sep 26, 2014 0.07 0 989
Sep 26, 2014 0.06 0 749 HPQ 35.50 Sep 26, 2014 0.35 0 0
Sep 26, 2014 0.15 0 1056 HPQ 36.00 Sep 26, 2014 0.61 0 0
Sep 26, 2014 0.01 0 983 HPQ 36.50 Sep 26, 2014 1.13 0 0
Sep 26, 2014 0.01 0 4668 HPQ 37.00 Sep 26, 2014 1.62 0 0
Sep 26, 2014 0.01 0 1210 HPQ 37.50 Sep 26, 2014 2.25 0 0
Sep 26, 2014 0.01 0 1290 HPQ 38.00 Sep 26, 2014 2.55 0 0
Sep 26, 2014 0.04 0 839 HPQ 38.50 Sep 26, 2014 2.00 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.