Hewlett-Packard Company (HPQ) Option Chain

HPQ 
$38.84
*  
1.24
3.09%
Get HPQ Alerts
*Delayed - data as of Jan. 26, 2015  -  Find a broker to begin trading HPQ now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


HPQ Options:  Type:

Option Chain for Hewlett-Packard Company ( HPQ)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jan 23, 2015 5.50 0 0 HPQ 35 Jan 23, 2015 0.05 0 311
Jan 23, 2015 2.90 0 0 HPQ 35.5 Jan 23, 2015 0.05 0 12
Jan 23, 2015 2.88 0 0 HPQ 36 Jan 23, 2015 0.09 0 183
Jan 23, 2015 0 HPQ 36.5 Jan 23, 2015 0.08 0 174
Jan 23, 2015 2.74 0 0 HPQ 37 Jan 23, 2015 0.03 0 268
Jan 23, 2015 1.95 0 0 HPQ 37.5 Jan 23, 2015 0.02 0 82
Jan 23, 2015 0.81 0 0 HPQ 38 Jan 23, 2015 0.02 0 459
Jan 23, 2015 1.50 -0.20 0 0 HPQ 38.5 Jan 23, 2015 0.03 0 174
Jan 23, 2015 1.16 0 0 HPQ 39 Jan 23, 2015 0.01 0 386
Jan 23, 2015 0.40 -0.20 0 0 HPQ 39.5 Jan 23, 2015 0.40 0 173
Jan 23, 2015 0.11 -0.02 0 0 HPQ 40 Jan 23, 2015 0.19 0.16 0 483
Jan 23, 2015 0.01 0 512 HPQ 40.5 Jan 23, 2015 0.43 0 0
Jan 23, 2015 0.01 0 110 HPQ 41 Jan 23, 2015 2.86 0 0
Jan 23, 2015 0.24 0 159 HPQ 41.5 Jan 23, 2015 2.92 0 0
Jan 23, 2015 0.04 0 50 HPQ 42 Jan 23, 2015 2.01 0 0
Jan 23, 2015 0.04 0 18 HPQ 42.5 Jan 23, 2015 0
Jan 30, 2015 0 HPQ 35 Jan 30, 2015 0.03 0 605
Jan 30, 2015 0 HPQ 35.5 Jan 30, 2015 0.08 0 24
Jan 30, 2015 0 HPQ 36 Jan 30, 2015 0.03 0.02 3 412
Jan 30, 2015 3.55 0 5 HPQ 36.5 Jan 30, 2015 0.03 -0.17 24 53
Jan 30, 2015 1.90 -0.11 2 19 HPQ 37 Jan 30, 2015 0.06 -0.16 2 68
Jan 30, 2015 2.13 0 188 HPQ 37.5 Jan 30, 2015 0.10 -0.25 23 95
Jan 30, 2015 1.34 -0.33 10 162 HPQ 38 Jan 30, 2015 0.15 0.09 21 1147
Jan 30, 2015 0.60 -0.72 24 373 HPQ 38.5 Jan 30, 2015 0.31 0.23 7 146
Jan 30, 2015 0.37 -0.85 34 352 HPQ 39 Jan 30, 2015 0.47 0.34 25 229
Jan 30, 2015 0.16 -0.65 90 93 HPQ 39.5 Jan 30, 2015 0.75 0.40 3 50
Jan 30, 2015 0.09 -0.44 10 1250 HPQ 40 Jan 30, 2015 1.15 0.73 5 586
Jan 30, 2015 0.11 -0.17 1 434 HPQ 40.5 Jan 30, 2015 0.68 0 190
Jan 30, 2015 0.01 -0.13 1 144 HPQ 41 Jan 30, 2015 1.95 0.88 1 70
Jan 30, 2015 0.09 0 17 HPQ 41.5 Jan 30, 2015 1.37 0 48
Jan 30, 2015 0.09 0 41 HPQ 42 Jan 30, 2015 2.31 0 40
Jan 30, 2015 0.05 0 67 HPQ 42.5 Jan 30, 2015 2.78 0 48

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.