HP Inc. (HPQ) After Hours Trading

HPQ 
$15.20
*  
0.11
0.73%
Get HPQ Alerts
*Delayed - data as of 09/23/2016 19:53 -  Find a broker to begin trading HPQ now
Exchange:NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
HPQ
Sep. 23, 2016 Market Close: $ 15.09
After Hours Volume: After Hours High: After Hours Low:
130,763 $ 15.28
(18:11:52 PM)
$ 15
(16:03:44 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:53 $ 15.20  50
19:44 $ 15.21  300
19:01 $ 15.21  100
19:00 $ 15.21  100
18:36 $ 15.22  300
18:22 $ 15.22  109
18:22 $ 15.22  200
18:22 $ 15.22  400
18:22 $ 15.22  100
18:22 $ 15.22  50
18:21 $ 15.22  200
18:21 $ 15.21  200
18:21 $ 15.21  100
18:19 $ 15.22  200
18:12 $ 15.27  100
18:11 $ 15.28 High 200
18:11 $ 15.26  300
18:11 $ 15.19  100
18:11 $ 15.19  300
18:11 $ 15.20  8
18:11 $ 15.20  92
18:11 $ 15.20  2,109
18:11 $ 15.22  1,000
18:11 $ 15.20  12
18:10 $ 15.20  40
18:10 $ 15.19  51
18:10 $ 15.20  188
18:10 $ 15.20  12
18:10 $ 15.19  549
18:10 $ 15.12  26
18:10 $ 15.10  25
17:45 $ 15.09  1
16:47 $ 15.09  4,783
16:39 $ 15.09  10
16:31 $ 15.09  1,720
16:21 $ 15.09  19,751
16:11 $ 15.1158  5,000
16:08 $ 15.1014  13,637
16:05 $ 15.1179  26,545
16:05 $ 15.09  24,708
16:05 $ 15.09  12,471
16:05 $ 15.09  2,632
16:05 $ 15.09  1,964
16:05 $ 15.09  3,424
16:05 $ 15.09  4,853
16:05 $ 15.09  629
16:03 $ 15.07  100
16:03 $ 15 Low 5
16:02 $ 15.07  100


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.


News for HPQ


Research Brokers before you trade

Want to trade FX?