Hewlett-Packard Company (HPQ) After Hours Trading

HPQ 
$31.52
*  
0.03
0.1%
Get HPQ Alerts
*Delayed - data as of 03/27/2015 19:54 -  Find a broker to begin trading HPQ now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
HPQ
Mar. 26, 2015 Market Close: $ 31.49
After Hours Volume: After Hours High: After Hours Low:
440,048 $ 31.7343
(16:10:41 PM)
$ 31.4188
(16:10:59 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:54 $ 31.52  510
19:54 $ 31.52  61
19:54 $ 31.52  239
19:49 $ 31.52  420
19:40 $ 31.52  61
19:39 $ 31.52  300
19:34 $ 31.56  400
19:33 $ 31.52  20
19:30 $ 31.52  100
19:29 $ 31.52  100
19:14 $ 31.52  800
19:14 $ 31.51  50
19:13 $ 31.48  400
18:45 $ 31.48  200
18:41 $ 31.49  11,085
18:41 $ 31.48  177
18:36 $ 31.51  50
18:35 $ 31.51  350
18:16 $ 31.46  70
18:10 $ 31.46  30
17:32 $ 31.49  19,838
17:18 $ 31.49  100
16:45 $ 31.44  168,988
16:39 $ 31.44  61
16:39 $ 31.44  100
16:39 $ 31.44  300
16:37 $ 31.44  200
16:37 $ 31.43  250
16:35 $ 31.44  200
16:35 $ 31.44  100
16:35 $ 31.45  35
16:35 $ 31.46  4
16:20 $ 31.49  34,400
16:20 $ 31.49  4,343
16:20 $ 31.49  1,859
16:14 $ 31.46  500
16:12 $ 31.49  55
16:12 $ 31.49  1,192
16:12 $ 31.49  120
16:11 $ 31.49  1,500
16:11 $ 31.49  11,247
16:10 $ 31.4188 Low 122,200
16:10 $ 31.7343 High 2,859
16:06 $ 31.4466  6,138
16:05 $ 31.49  434
16:01 $ 31.49  26,400
16:01 $ 31.49  800
16:01 $ 31.49  10,600
16:01 $ 31.49  6,180
16:01 $ 31.49  22


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for HPQ

Research Brokers before you trade

Want to trade FX?