Hewlett-Packard Company (HPQ) After Hours Trading

HPQ 
$37.95
*  
0.1
0.26%
Get HPQ Alerts
*Delayed - data as of 09/02/2014 18:45 -  Find a broker to begin trading HPQ now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time
HPQ
Sep. 2, 2014 Market Close: $ 38.05
After Hours Volume: After Hours High: After Hours Low:
125,376 $ 38.0875
(16:00:59 PM)
$ 37.8491
(16:20:41 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
18:45 $ 37.95  75
18:09 $ 38  30
16:52 $ 38.05  35
16:24 $ 38.05  434
16:21 $ 38.05  607
16:20 $ 37.8491 Low 13,000
16:20 $ 38.05  1,500
16:17 $ 37.9162  20,190
16:13 $ 38.05  1,520
16:13 $ 38.05  285
16:13 $ 38.05  840
16:11 $ 37.9249  100
16:09 $ 38.05  225
16:09 $ 38.05  146
16:09 $ 38.05  2,448
16:03 $ 37.941  56,000
16:00 $ 38.0875 High 805
16:00 $ 38.05  10,467
16:00 $ 38.05  3,700
16:00 $ 38.05  900
16:00 $ 38.05  6,235
16:00 $ 38.05  980
16:00 $ 38.05  4,854


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for HPQ

 Subscribe

Research Brokers before you trade

Want to trade FX?