NASDAQ Last Sale (NLS) Intraday Trade History:
Hudson Pacific Properties, Inc. (HPP)

HPP 
$30.24
*  
0.08
0.27%
Get HPP Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading HPP now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HPP

Hudson Pacific Properties, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:30 $ 30.25  100
15:59:30 $ 30.25   100
15:59:30 $ 30.27  100
15:59:16 $ 30.255   100
15:58:50 $ 30.27  100
15:58:50 $ 30.28   100
15:58:50 $ 30.28  100
15:58:36 $ 30.28   100
15:58:36 $ 30.28  100
15:58:33 $ 30.27   100
15:58:14 $ 30.28  100
15:58:13 $ 30.28   100
15:58:13 $ 30.28  100
15:57:57 $ 30.31   600
15:57:57 $ 30.31  700
15:57:37 $ 30.3085   100
15:57:37 $ 30.31  100
15:57:37 $ 30.31   100
15:57:37 $ 30.31  100
15:57:37 $ 30.31   100
15:57:28 $ 30.30  100
15:57:25 $ 30.30   100
15:57:25 $ 30.30  100
15:57:14 $ 30.31   100
15:57:00 $ 30.31  100
15:56:36 $ 30.31   100
15:56:33 $ 30.31  160
15:56:17 $ 30.30   100
15:56:02 $ 30.30  100
15:55:47 $ 30.30   100
15:55:44 $ 30.30  100
15:55:36 $ 30.30   100
15:55:24 $ 30.30  100
15:55:00 $ 30.31   100
15:55:00 $ 30.31  100
15:54:41 $ 30.305   100
15:54:41 $ 30.305  100
15:54:40 $ 30.30   100
15:54:40 $ 30.305  100
15:54:39 $ 30.305   100
15:54:34 $ 30.3025  100
15:54:32 $ 30.305   100
15:54:25 $ 30.305  200
15:54:19 $ 30.305   100
15:54:16 $ 30.30  100
15:54:16 $ 30.305   100
15:54:10 $ 30.305  200
15:54:10 $ 30.305   100
15:54:10 $ 30.305  100
15:54:10 $ 30.305   100