Hudson Pacific Properties, Inc. Historical Stock Prices

HPP 
$25.71
*  
0.24
0.94%
Get HPP Alerts
*Delayed - data as of Jul. 10, 2014  -  Find a broker to begin trading HPP now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 10-APR-2014 TO 10-JUL-2014

Date Open High Low Close / Last Volume
16:00  25.34  25.89  25.26  25.71 604,949
07/10/2014 25.33 25.89 25.26 25.71 604,949
07/09/2014 25.5 25.58 25.29 25.47 88,857
07/08/2014 25.24 25.53 25.136 25.43 171,397
07/07/2014 25.22 25.33 25.115 25.22 224,373
07/03/2014 25.34 25.34 25.11 25.24 142,418
07/02/2014 25.3 25.41 25.1 25.3 163,673
07/01/2014 25.41 25.6 25.21 25.35 225,189
06/30/2014 25.62 25.75 25.03 25.34 377,999
06/27/2014 25.21 25.52 25.21 25.4 610,875
06/26/2014 25.49 25.49 25.18 25.35 210,052
06/25/2014 25.52 25.71 25.42 25.46 220,569
06/24/2014 25.61 25.92 25.46 25.47 227,062
06/23/2014 25.96 25.96 25.68 25.7 491,734
06/20/2014 25.52 25.96 25.2828 25.91 650,512
06/19/2014 25.44 25.55 25.25 25.45 1,063,320
06/18/2014 24.9 25.09 24.79 25.02 332,012
06/17/2014 24.79 25.06 24.7 25 249,132
06/16/2014 24.94 24.99 24.66 24.74 265,122
06/13/2014 24.83 25.11 24.58 25.06 290,339
06/12/2014 24.95 24.95 24.51 24.78 180,464
06/11/2014 24.66 24.93 24.405 24.85 465,352
06/10/2014 24.82 24.88 24.54 24.67 182,953
06/09/2014 25.04 25.11 24.69 24.83 193,468
06/06/2014 25.17 25.24 24.95 25 265,190
06/05/2014 24.07 25.26 24.062 25.07 519,354
06/04/2014 23.82 24.12 23.74 24.1 333,741
06/03/2014 23.9 23.97 23.82 23.85 106,204
06/02/2014 23.82 24.05 23.6 23.95 181,869
05/30/2014 23.76 23.84 23.63 23.7 303,919
05/29/2014 23.48 23.79 23.48 23.75 565,078
05/28/2014 23.66 23.66 23.38 23.47 135,357
05/27/2014 23.61 23.77 23.41 23.74 306,777
05/23/2014 23.28 23.49 23.25 23.47 166,333
05/22/2014 23.16 23.39 23.07 23.19 142,750
05/21/2014 23.43 23.46 23.08 23.18 174,202
05/20/2014 23.31 23.4 23.18 23.36 236,532
05/19/2014 23.27 23.42 23.09 23.41 212,172
05/16/2014 23 23.3 22.97 23.29 136,230
05/15/2014 23.25 23.54 22.96 23.06 226,637
05/14/2014 23.41 23.6 23.24 23.37 175,281
05/13/2014 23.74 23.91 23.45 23.48 258,675
05/12/2014 23.65 23.9 23.55 23.77 172,845
05/09/2014 22.71 23.6 22.71 23.58 492,890
05/08/2014 23.76 23.83 23.514 23.66 704,039
05/07/2014 23.61 23.73 23.45 23.73 210,117
05/06/2014 23.55 23.7 23.47 23.54 224,948
05/05/2014 23.72 23.874 23.5 23.66 121,332
05/02/2014 23.76 24.17 23.66 23.91 706,791
05/01/2014 23.45 23.77 23.33 23.77 313,234
04/30/2014 23.48 23.65 23.34 23.55 170,043
04/29/2014 23.68 23.7 23.33 23.53 347,938
04/28/2014 23.42 23.66 23.3 23.63 223,622
04/25/2014 23.45 23.4899 23.24 23.35 283,707
04/24/2014 23.39 23.73 23.2334 23.49 455,887
04/23/2014 23.31 23.49 23.18 23.34 455,667
04/22/2014 23.32 23.41 23.15 23.4 253,713
04/21/2014 23.01 23.32 22.925 23.2 439,411
04/17/2014 22.6 22.94 22.5 22.91 534,246
04/16/2014 22.61 22.75 22.46 22.71 224,063
04/15/2014 22.41 22.56 22.2 22.49 226,059
04/14/2014 22.5 22.54 22.13 22.33 248,251
04/11/2014 22.31 22.57 22.23 22.32 248,415
04/10/2014 22.7 22.87 22.43 22.51 294,885
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?