Historical Stock Prices

HPP 
$32.67
*  
0.09
0.28%
Get HPP Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading HPP now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
01/23/2015 32.68 33.03 32.6101 32.67 826,182
01/22/2015 32.15 32.59 31.93 32.58 635,953
01/21/2015 32.07 32.18 31.76 31.85 588,744
01/20/2015 32.27 32.41 31.87 32.21 862,359
01/16/2015 31.9 32.2 31.62 32.18 820,542
01/15/2015 32.15 32.35 31.84 32.04 762,719
01/14/2015 31.82 32.51 31.81 32.05 5,280,108
01/13/2015 32.59 33.05 31.78 32.1 1,570,058
01/12/2015 32.15 32.52 31.96 32.51 549,909
01/09/2015 31.98 32.18 31.61 32.05 509,454
01/08/2015 31.8 32.29 31.52 31.89 1,031,661
01/07/2015 31.14 31.58 30.88 31.5 583,087
01/06/2015 30.66 31.01 30.66 30.9 622,196
01/05/2015 30.14 30.77 29.82 30.62 293,068
01/02/2015 30.11 30.47 29.85 30.25 276,097
12/31/2014 30.3 30.61 29.79 30.06 400,488
12/30/2014 30.19 30.51 30.14 30.29 345,123
12/29/2014 30.11 30.42 29.99 30.34 277,885
12/26/2014 29.95 30.19 29.9 30.05 197,491
12/24/2014 30.01 30.18 29.75 29.8 91,939
12/23/2014 29.76 29.98 29.59 29.91 304,540
12/22/2014 29.78 30.04 29.7 29.75 362,191
12/19/2014 29.52 29.815 29.39 29.74 629,230
12/18/2014 29.68 29.73 29.24 29.42 300,051
12/17/2014 29.05 29.54 28.83 29.5 335,737
12/16/2014 28.79 29.07 28.62 29.02 886,956
12/15/2014 29.18 29.18 28.65 28.75 551,257
12/12/2014 29.17 29.61 28.94 29.01 541,827
12/11/2014 29.15 29.44 29.08 29.34 396,270
12/10/2014 29.11 29.31 28.71 28.95 990,982
12/09/2014 28.64 29.6 28.5 29.21 904,591
12/08/2014 28 28.95 27.86 28.8 2,146,380
12/05/2014 27.96 28.27 27.93 28.17 339,116
12/04/2014 28.09 28.27 27.86 28.04 402,751
12/03/2014 28.33 28.52 28.15 28.18 161,812
12/02/2014 27.83 28.34 27.76 28.24 232,393
12/01/2014 28.02 28.21 27.82 27.84 187,995
11/28/2014 27.76 28.42 27.74 28.12 210,333
11/26/2014 27.56 27.76 27.3 27.71 289,514
11/25/2014 27.75 27.75 27.43 27.47 488,938
11/24/2014 27.8 28.11 27.55 27.72 237,008
11/21/2014 27.57 27.76 27.44 27.72 201,163
11/20/2014 26.93 27.42 26.93 27.34 218,132
11/19/2014 27.37 27.52 26.99 27.01 173,802
11/18/2014 27.57 27.62 27.35 27.4 114,056
11/17/2014 27.64 27.8 27.48 27.5 151,181
11/14/2014 27.91 28.05 27.48 27.57 113,752
11/13/2014 27.88 28.1 27.73 27.86 159,518
11/12/2014 27.9 27.98 27.68 27.88 373,801
11/11/2014 27.9 28.08 27.7 27.88 177,030
11/10/2014 27.71 28 27.58 28 384,336
11/07/2014 27.34 27.78 27.05 27.78 262,830
11/06/2014 27.42 27.61 27.22 27.41 379,910
11/05/2014 27.63 27.7525 27.24 27.35 581,567
11/04/2014 28.16 28.59 27.44 27.5 280,562
11/03/2014 27.39 27.63 27.13 27.46 566,289
10/31/2014 27.87 27.87 27.22 27.31 407,844
10/30/2014 27.24 27.63 27.18 27.49 221,519
10/29/2014 27.47 27.5599 27.1 27.36 244,540
10/28/2014 27.17 27.52 26.99 27.51 446,314
10/27/2014 26.93 27.21 26.87 27.16 135,013
10/24/2014 27.25 27.32 26.83 26.97 265,773
10/23/2014 27.22 27.47 26.9 27.27 195,699
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?