NASDAQ Last Sale (NLS) Intraday Trade History:
Highpower International Inc (HPJ)

HPJ 
$5.32
*  
0.13
2.5%
Get HPJ Alerts
*Delayed - data as of Feb. 26, 2015  -  Find a broker to begin trading HPJ now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HPJ

Highpower International Inc
NLS Time (ET) NLS Price NLS Share Volume
16:01:24 $ 5.32  100
16:01:24 $ 5.32   7
16:01:21 $ 5.33  100
16:01:17 $ 5.33   100
16:01:12 $ 5.33  100
16:01:12 $ 5.34   200
16:01:11 $ 5.33  100
16:01:10 $ 5.34   100
16:01:07 $ 5.32  100
16:01:07 $ 5.36   100
16:01:07 $ 5.36  100
16:01:07 $ 5.35   100
16:01:07 $ 5.33  100
15:59:35 $ 5.35   818
15:57:50 $ 5.35  200
15:57:50 $ 5.3499   100
15:57:50 $ 5.36  179
15:57:48 $ 5.3499   500
15:55:19 $ 5.34  100
15:55:17 $ 5.36   220
15:54:21 $ 5.3496  100
15:54:21 $ 5.3496   200
15:54:20 $ 5.34  100
15:54:20 $ 5.34   200
15:54:17 $ 5.35  100
15:51:15 $ 5.3599   235
15:51:15 $ 5.36  163
15:51:15 $ 5.36   235
15:44:43 $ 5.32  156
15:44:43 $ 5.32   100
15:44:42 $ 5.30  1,000
15:44:42 $ 5.30   100
15:44:42 $ 5.30  100
15:44:42 $ 5.32   100
15:44:42 $ 5.32  100
15:44:41 $ 5.33   400
15:44:41 $ 5.33  100
15:44:41 $ 5.33   100
15:44:40 $ 5.34  100
15:44:40 $ 5.36   250
15:44:40 $ 5.345  100
15:41:16 $ 5.3599   224
15:39:44 $ 5.3599  152
15:38:39 $ 5.34   100
15:35:07 $ 5.35  100
15:33:00 $ 5.345   200
15:31:59 $ 5.3599  108
15:30:58 $ 5.345   100
15:30:58 $ 5.35  100
15:30:58 $ 5.35   100