NASDAQ Last Sale (NLS) Intraday Trade History:
Hong Kong Highpower Technology (HPJ)

HPJ 
$6.32
*  
0.08
1.25%
Get HPJ Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading HPJ now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HPJ

Hong Kong Highpower Technology
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 6.32  7,000
16:00:00 $ 6.32   1,069
16:00:00 $ 6.32  708
16:00:00 $ 6.32   911
16:00:00 $ 6.32  9,688
15:59:50 $ 6.32   195
15:59:50 $ 6.32  100
15:59:49 $ 6.29   100
15:59:40 $ 6.32  100
15:58:55 $ 6.3099   500
15:58:52 $ 6.30  100
15:56:42 $ 6.31   100
15:56:35 $ 6.3286  2,500
15:55:56 $ 6.28   100
15:55:56 $ 6.28  100
15:55:56 $ 6.28   300
15:55:56 $ 6.28  528
15:55:47 $ 6.30   100
15:55:03 $ 6.30  100
15:54:47 $ 6.28   750
15:54:04 $ 6.30  400
15:53:32 $ 6.2952   300
15:53:21 $ 6.30  100
15:51:10 $ 6.28   100
15:51:00 $ 6.28  1,000
15:50:27 $ 6.28   100
15:50:05 $ 6.29  100
15:50:05 $ 6.29   100
15:50:00 $ 6.28  100
15:50:00 $ 6.28   100
15:50:00 $ 6.28  100
15:49:26 $ 6.28   100
15:49:24 $ 6.28  100
15:47:57 $ 6.2801   2,000
15:46:27 $ 6.2986  400
15:46:27 $ 6.2986   700
15:46:26 $ 6.2986  100
15:46:26 $ 6.30   100
15:46:20 $ 6.30  700
15:46:17 $ 6.31   605
15:46:16 $ 6.331  100
15:46:13 $ 6.31   100
15:46:13 $ 6.309  100
15:46:13 $ 6.3299   100
15:46:13 $ 6.33  100
15:44:42 $ 6.33   100
15:42:20 $ 6.3386  100
15:42:20 $ 6.34   100
15:42:19 $ 6.34  100
15:42:19 $ 6.34   100