NASDAQ Last Sale (NLS) Intraday Trade History:
Hong Kong Highpower Technology (HPJ)

HPJ 
$4.6
*  
0.09
1.92%
Get HPJ Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading HPJ now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HPJ

Hong Kong Highpower Technology
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 4.60  10
16:00:00 $ 4.60   100
16:00:00 $ 4.60  110
15:59:50 $ 4.63   500
15:59:29 $ 4.58  100
15:59:29 $ 4.58   100
15:59:29 $ 4.58  100
15:59:29 $ 4.58   600
15:58:06 $ 4.60  100
15:58:06 $ 4.61   300
15:56:22 $ 4.63  300
15:56:07 $ 4.63   100
15:55:31 $ 4.63  100
15:53:35 $ 4.63   100
15:52:07 $ 4.64  100
15:52:07 $ 4.64   100
15:52:07 $ 4.64  100
15:47:41 $ 4.63   100
15:47:06 $ 4.63  200
15:42:19 $ 4.61   150
15:42:19 $ 4.62  125
15:42:19 $ 4.61   100
15:42:11 $ 4.61  100
15:35:52 $ 4.59   200
15:35:41 $ 4.60  100
15:35:06 $ 4.61   100
15:34:26 $ 4.61  100
15:33:20 $ 4.60   100
15:32:25 $ 4.58  200
15:31:41 $ 4.59   100
15:24:56 $ 4.57  100
15:17:10 $ 4.60   100
15:06:01 $ 4.60  100
15:06:01 $ 4.6001   100
15:06:01 $ 4.6001  521
14:21:49 $ 4.63   100
14:17:12 $ 4.60  100
14:07:48 $ 4.64   100
14:05:53 $ 4.63  100
14:01:54 $ 4.61   100
14:01:48 $ 4.6025  800
13:52:20 $ 4.632   500
13:34:57 $ 4.64  100
13:28:16 $ 4.604   500
13:20:41 $ 4.64  100
13:03:03 $ 4.64   100
13:01:39 $ 4.63  100
12:52:17 $ 4.623   800
12:52:17 $ 4.6305  1,200
12:47:04 $ 4.61   500