NASDAQ Last Sale (NLS) Intraday Trade History:
Highpower International Inc (HPJ)

HPJ 
$7.42
*  
0.96
14.86%
Get HPJ Alerts
*Delayed - data as of Sep. 17, 2014  -  Find a broker to begin trading HPJ now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HPJ

Highpower International Inc
NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 7.421  300
16:00:01 $ 7.421   1,700
16:00:01 $ 7.42  1,176
16:00:01 $ 7.42   692
16:00:01 $ 7.42  2,000
16:00:01 $ 7.42   352
16:00:01 $ 7.42  1,000
16:00:00 $ 7.42   5,220
15:59:59 $ 7.43  165
15:59:59 $ 7.43   100
15:59:57 $ 7.43  100
15:59:54 $ 7.41   445
15:59:54 $ 7.42  100
15:59:53 $ 7.42   155
15:59:53 $ 7.408  200
15:59:52 $ 7.4272   500
15:59:52 $ 7.408  800
15:59:51 $ 7.41   800
15:59:45 $ 7.3901  276
15:59:45 $ 7.40   100
15:59:45 $ 7.41  151
15:59:44 $ 7.40   326
15:59:43 $ 7.3953  1,000
15:59:41 $ 7.40   326
15:59:41 $ 7.40  674
15:59:40 $ 7.40   2,473
15:59:39 $ 7.40  250
15:59:39 $ 7.40   100
15:59:36 $ 7.40  400
15:59:30 $ 7.40   100
15:59:28 $ 7.3894  900
15:59:27 $ 7.38   5,000
15:59:26 $ 7.40  100
15:59:23 $ 7.40   1,100
15:59:22 $ 7.40  100
15:59:15 $ 7.4044   2,000
15:59:10 $ 7.41  1,976
15:59:10 $ 7.41   100
15:59:10 $ 7.41  1,900
15:59:10 $ 7.4096   1,000
15:59:10 $ 7.41  1,000
15:58:59 $ 7.37   200
15:58:59 $ 7.37  135
15:58:59 $ 7.37   100
15:58:59 $ 7.37  200
15:58:59 $ 7.37   200
15:58:59 $ 7.37  100
15:58:59 $ 7.37   100
15:58:59 $ 7.36  100
15:58:58 $ 7.38   100