Historical Stock Prices

HPF 
$20.99
*  
0.0701
0.34%
Get HPF Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading HPF now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 20.95 21.03 20.85 20.99 28,768
02/26/2015 20.96 20.96 20.87 20.9199 47,005
02/25/2015 20.99 21 20.93 20.93 35,473
02/24/2015 21 21 20.96 20.96 39,353
02/23/2015 20.95 21.01 20.9 20.96 28,257
02/20/2015 20.82 20.9099 20.7743 20.88 32,374
02/19/2015 20.91 20.98 20.73 20.73 40,344
02/18/2015 20.83 20.9252 20.68 20.92 36,071
02/17/2015 21.06 21.0799 20.83 20.87 44,378
02/13/2015 21.19 21.25 21.13 21.16 26,966
02/12/2015 21.22 21.28 21.19 21.19 22,080
02/11/2015 21.15 21.27 21.15 21.27 23,311
02/10/2015 21.2 21.22 21.0301 21.09 62,608
02/09/2015 21.25 21.38 21.2301 21.34 52,855
02/06/2015 21.28 21.28 21.19 21.28 21,789
02/05/2015 21.14 21.39 21.14 21.29 31,961
02/04/2015 21.45 21.45 21.115 21.14 49,815
02/03/2015 21.4 21.4 21.3201 21.35 27,265
02/02/2015 21.22 21.3301 21.1496 21.3301 37,289
01/30/2015 21.12 21.25 21.1 21.21 32,488
01/29/2015 21.01 21.19 20.96 21.13 23,330
01/28/2015 21.01 21.07 20.993 21.01 30,897
01/27/2015 20.99 21.03 20.94 21 42,443
01/26/2015 21.05 21.05 20.962 20.97 28,216
01/23/2015 20.94 21 20.927 20.99 32,202
01/22/2015 20.94 20.94 20.9 20.93 26,435
01/21/2015 20.91 20.9199 20.836 20.8699 29,133
01/20/2015 20.89 20.92 20.81 20.89 37,628
01/16/2015 20.78 20.79 20.731 20.79 29,968
01/15/2015 20.72 20.78 20.67 20.73 22,330
01/14/2015 20.77 20.82 20.61 20.64 30,921
01/13/2015 20.94 20.96 20.8 20.82 31,458
01/12/2015 21.03 21.08 20.93 20.93 39,809
01/09/2015 20.85 21.07 20.85 21.01 62,459
01/08/2015 20.87 21.02 20.8699 20.99 79,837
01/07/2015 20.8 20.84 20.75 20.834 36,159
01/06/2015 20.69 20.8 20.64 20.73 46,380
01/05/2015 20.4 20.69 20.39 20.68 66,209
01/02/2015 20.4 20.51 20.3601 20.48 33,150
12/31/2014 20.48 20.53 20.34 20.34 38,708
12/30/2014 20.53 20.6 20.47 20.47 63,041
12/29/2014 20.58 20.64 20.53 20.53 40,765
12/26/2014 20.53 20.67 20.47 20.61 50,524
12/24/2014 20.6 20.6099 20.45 20.5232 17,433
12/23/2014 20.77 20.79 20.6 20.63 52,708
12/22/2014 20.66 20.82 20.66 20.7 22,466
12/19/2014 20.59 20.75 20.55 20.72 59,733
12/18/2014 20.55 20.64 20.41 20.54 57,636
12/17/2014 20.1 20.34 20.1 20.34 28,265
12/16/2014 20.28 20.31 20.15 20.18 57,980
12/15/2014 20.47 20.47 20.3 20.3 47,438
12/12/2014 20.39 20.4 20.3 20.33 33,614
12/11/2014 20.29 20.49 20.2701 20.43 39,286
12/10/2014 20.53 20.55 20.2232 20.27 56,316
12/09/2014 20.44 20.54 20.32 20.52 58,164
12/08/2014 20.57 20.6 20.5053 20.59 43,058
12/05/2014 20.5 20.59 20.5 20.57 77,222
12/04/2014 20.59 20.63 20.51 20.59 60,399
12/03/2014 20.63 20.63 20.55 20.58 36,008
12/02/2014 20.6 20.68 20.5101 20.58 32,385
12/01/2014 20.81 20.84 20.51 20.53 70,774
11/28/2014 20.7 20.82 20.6893 20.79 41,176
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?