John Hancock Pfd Income Fund II Historical Stock Prices

HPF 
$20.36
*  
unch
unch
Get HPF Alerts
*Delayed - data as of Jul. 10, 2014  -  Find a broker to begin trading HPF now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 10-APR-2014 TO 10-JUL-2014

Date Open High Low Close / Last Volume
16:00  20.37  20.4199  20.36  20.36 31,123
07/10/2014 20.37 20.4199 20.36 20.36 31,123
07/09/2014 20.31 20.39 20.29 20.36 33,894
07/08/2014 20.38 20.47 20.37 20.42 47,645
07/07/2014 20.29 20.42 20.29 20.31 35,989
07/03/2014 20.45 20.5 20.25 20.26 48,759
07/02/2014 20.62 20.6427 20.46 20.48 64,620
07/01/2014 20.75 20.75 20.62 20.63 80,554
06/30/2014 20.62 20.71 20.59 20.69 55,913
06/27/2014 20.57 20.64 20.55 20.638 33,440
06/26/2014 20.54 20.61 20.52 20.57 26,460
06/25/2014 20.44 20.54 20.44 20.52 95,234
06/24/2014 20.49 20.54 20.48 20.4938 24,729
06/23/2014 20.48 20.5 20.43 20.48 36,664
06/20/2014 20.44 20.48 20.38 20.48 55,736
06/19/2014 20.44 20.44 20.34 20.41 46,084
06/18/2014 20.3 20.353 20.28 20.3524 41,380
06/17/2014 20.29 20.3 20.2 20.27 42,872
06/16/2014 20.28 20.3599 20.23 20.23 28,585
06/13/2014 20.31 20.37 20.27 20.3 57,928
06/12/2014 20.45 20.45 20.27 20.31 42,364
06/11/2014 20.32 20.46 20.32 20.44 39,220
06/10/2014 20.32 20.39 20.258 20.38 38,459
06/09/2014 20.43 20.43 20.32 20.42 37,198
06/06/2014 20.39 20.46 20.39 20.43 42,717
06/05/2014 20.3 20.44 20.11 20.35 57,297
06/04/2014 20.6 20.6 20.33 20.34 79,261
06/03/2014 20.76 20.77 20.61 20.63 130,611
06/02/2014 20.78 20.8 20.72 20.76 38,298
05/30/2014 20.78 20.801 20.74 20.8 41,520
05/29/2014 20.68 20.76 20.68 20.7 29,250
05/28/2014 20.83 20.83 20.62 20.68 50,978
05/27/2014 20.83 20.8665 20.75 20.84 46,562
05/23/2014 20.67 20.76 20.65 20.75 47,756
05/22/2014 20.72 20.781 20.59 20.59 49,545
05/21/2014 20.85 20.855 20.61 20.69 69,500
05/20/2014 20.79 20.86 20.78 20.81 33,373
05/19/2014 20.7 20.83 20.7 20.81 26,644
05/16/2014 20.56 20.75 20.56 20.74 35,051
05/15/2014 20.87 20.87 20.55 20.58 47,941
05/14/2014 20.84 20.84 20.816 20.82 23,067
05/13/2014 20.82 20.86 20.8 20.84 39,559
05/12/2014 20.87 20.87 20.75 20.83 35,164
05/09/2014 20.75 20.779 20.71 20.77 42,348
05/08/2014 20.72 20.78 20.66 20.72 33,494
05/07/2014 20.71 20.829 20.7 20.829 108,156
05/06/2014 20.65 20.72 20.61 20.72 58,354
05/05/2014 20.55 20.65 20.5312 20.64 27,365
05/02/2014 20.63 20.63 20.49 20.55 32,711
05/01/2014 20.47 20.61 20.4601 20.5401 39,282
04/30/2014 20.29 20.44 20.29 20.39 39,824
04/29/2014 20.27 20.36 20.25 20.36 34,729
04/28/2014 20.29 20.34 20.21 20.24 46,169
04/25/2014 20.27 20.27 20.21 20.25 38,420
04/24/2014 20.13 20.21 20.13 20.2 33,550
04/23/2014 20.15 20.16 20.05 20.152 47,310
04/22/2014 20.09 20.11 20 20.05 51,781
04/21/2014 20.1 20.1 19.94 20.05 65,987
04/17/2014 20.07 20.15 20 20 42,471
04/16/2014 20.1 20.14 20.02 20.04 61,201
04/15/2014 20.01 20.06 19.96 20.01 54,659
04/14/2014 20.02 20.02 19.95 19.97 33,870
04/11/2014 19.98 20.01 19.95 19.97 35,445
04/10/2014 20.04 20.09 19.95 19.98 46,341
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?