Home > Quotes > HPAC > Historical Prices
HPAC

Hyde Park Acquisition Corp. II Historical Stock Prices

$10.25
*  
unch
  negative  
unch
Get HPAC Alerts
*Delayed - data as of May 23, 2013 
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 1 Year, From 22-MAY-2012 TO 22-MAY-2013

Date Open High Low Close/Last Volume
16:00  10.24 N/A N/A  10.25 0
05/22/2013 10.25 10.25 10.25 10.25 00
05/21/2013 10.25 10.25 10.25 10.25 00
05/20/2013 10.25 10.25 10.25 10.25 00
05/17/2013 10.25 10.25 10.25 10.25 00
05/16/2013 10.25 10.25 10.25 10.25 00
05/15/2013 10.25 10.25 10.25 10.25 00
05/14/2013 10.29 10.3 10.25 10.25 20,000
05/13/2013 10.2 10.2 10.2 10.2 00
05/10/2013 10.2 10.2 10.2 10.2 00
05/09/2013 10.2 10.2 10.2 10.2 00
05/08/2013 10.2 10.2 10.2 10.2 00
05/07/2013 10.2 10.2 10.2 10.2 00
05/06/2013 10.2 10.2 10.2 10.2 00
05/03/2013 10.2 10.2 10.2 10.2 00
05/02/2013 10.26 10.26 10.2 10.2 200
05/01/2013 10.275 10.275 10.275 10.275 999
04/30/2013 10.29 10.29 10.29 10.29 00
04/29/2013 10.3 10.31 10.29 10.29 2,500
04/26/2013 10.275 10.275 10.275 10.275 00
04/25/2013 10.275 10.275 10.275 10.275 00
04/24/2013 10.275 10.275 10.275 10.275 00
04/23/2013 10.275 10.275 10.275 10.275 00
04/22/2013 10.275 10.275 10.275 10.275 00
04/19/2013 10.275 10.275 10.275 10.275 00
04/18/2013 10.275 10.275 10.275 10.275 00
04/17/2013 10.275 10.275 10.275 10.275 00
04/16/2013 10.275 10.275 10.275 10.275 00
04/15/2013 10.275 10.275 10.275 10.275 00
04/12/2013 10.275 10.275 10.275 10.275 00
04/11/2013 10.275 10.275 10.275 10.275 00
04/10/2013 10.275 10.275 10.275 10.275 00
04/09/2013 10.275 10.275 10.275 10.275 00
04/08/2013 10.275 10.275 10.275 10.275 00
04/05/2013 10.275 10.275 10.275 10.275 00
04/04/2013 10.275 10.275 10.275 10.275 00
04/03/2013 10.275 10.275 10.275 10.275 00
04/02/2013 10.275 10.275 10.275 10.275 00
04/01/2013 10.275 10.275 10.275 10.275 2,983
03/28/2013 10.25 10.3 10.25 10.3 900
03/27/2013 10.22 10.22 10.22 10.22 00
03/26/2013 10.22 10.22 10.22 10.22 00
03/25/2013 10.22 10.22 10.22 10.22 00
03/22/2013 10.22 10.22 10.22 10.22 00
03/21/2013 10.22 10.22 10.22 10.22 00
03/20/2013 10.22 10.22 10.22 10.22 00
03/19/2013 10.22 10.22 10.22 10.22 00
03/18/2013 10.22 10.22 10.22 10.22 00
03/15/2013 10.22 10.22 10.22 10.22 00
03/14/2013 10.22 10.22 10.22 10.22 00
03/13/2013 10.22 10.22 10.22 10.22 00
03/12/2013 10.22 10.22 10.22 10.22 00
03/11/2013 10.22 10.22 10.22 10.22 00
03/08/2013 10.22 10.22 10.22 10.22 00
03/07/2013 10.22 10.24 10.22 10.22 7,146
03/06/2013 10.25 10.25 10.25 10.25 00
03/05/2013 10.25 10.25 10.25 10.25 00
03/04/2013 10.3 10.3 10.25 10.25 1,352
03/01/2013 10.2 10.2 10.2 10.2 00
02/28/2013 10.2 10.2 10.2 10.2 00
02/27/2013 10.2 10.2 10.2 10.2 00
02/26/2013 10.2 10.2 10.2 10.2 00
02/25/2013 10.2 10.2 10.2 10.2 6,500
02/22/2013 10.15 10.15 10.15 10.15 00
02/21/2013 10.15 10.15 10.15 10.15 00
02/20/2013 10.15 10.15 10.15 10.15 00
02/19/2013 10.2 10.2 10.1499 10.15 2,799
02/15/2013 10.3 10.3 10.3 10.3 00
02/14/2013 10.3 10.3 10.3 10.3 00
02/13/2013 10.3 10.3 10.3 10.3 1,500
02/12/2013 10.22 10.22 10.22 10.22 00
02/11/2013 10.29 10.29 10.22 10.22 7,400
02/08/2013 10.165 10.165 10.165 10.165 00
02/07/2013 10.165 10.165 10.165 10.165 00
02/06/2013 10.165 10.165 10.165 10.165 00
02/05/2013 10.165 10.165 10.165 10.165 00
02/04/2013 10.165 10.165 10.165 10.165 00
02/01/2013 10.165 10.165 10.165 10.165 6,321
01/31/2013 10.23 10.23 10.23 10.23 00
01/30/2013 10.23 10.23 10.23 10.23 00
01/29/2013 10.23 10.23 10.23 10.23 00
01/28/2013 10.23 10.23 10.23 10.23 00
01/25/2013 10.23 10.23 10.23 10.23 00
01/24/2013 10.23 10.23 10.23 10.23 00
01/23/2013 10.23 10.23 10.23 10.23 00
01/22/2013 10.23 10.23 10.23 10.23 00
01/18/2013 10.23 10.23 10.23 10.23 00
01/17/2013 10.23 10.23 10.23 10.23 00
01/16/2013 10.23 10.23 10.23 10.23 100
01/15/2013 10.13 10.22 10.11 10.11 300
01/14/2013 10.23 10.23 10.23 10.23 5,000
01/11/2013 10.23 10.23 10.23 10.23 00
01/10/2013 10.23 10.23 10.23 10.23 00
01/09/2013 10.23 10.23 10.23 10.23 700
01/08/2013 10.15 10.15 10.15 10.15 00
01/07/2013 10.15 10.15 10.15 10.15 00
01/04/2013 10.19 10.19 10.15 10.15 200
01/03/2013 10.12 10.12 10.12 10.12 00
01/02/2013 10.12 10.13 10.1 10.12 36,976
12/31/2012 10.05 10.05 10.05 10.05 00
12/28/2012 10.05 10.05 10.05 10.05 00
12/27/2012 10.05 10.05 10.05 10.05 00
12/26/2012 10.05 10.05 10.05 10.05 00
12/24/2012 10.05 10.05 10.05 10.05 00
12/21/2012 10.05 10.05 10.05 10.05 00
12/20/2012 10.1 10.1 10.05 10.05 32,700
12/19/2012 10.1 10.1001 10.1 10.1001 300
12/18/2012 10.1 10.1 10.1 10.1 00
12/17/2012 10.1 10.1 10.1 10.1 00
12/14/2012 10.1 10.1 10.1 10.1 195
12/13/2012 10.1 10.1 10.1 10.1 00
12/12/2012 10.1 10.1 10.1 10.1 00
12/11/2012 10.1 10.1 10.1 10.1 00
12/10/2012 10.1 10.1 10.1 10.1 00
12/07/2012 10.1 10.1 10.1 10.1 00
12/06/2012 10.1 10.1 10.1 10.1 00
12/05/2012 10 10.25 9.5 10.1 4,000
12/04/2012 10.07 10.15 10.07 10.15 6,727
12/03/2012 10.29 10.29 10.16 10.16 1,101
11/30/2012 10.16 10.16 10.16 10.16 00
11/29/2012 10.16 10.16 10.16 10.16 100
11/28/2012 10.0899 10.0899 10.0501 10.0501 200
11/27/2012 10.27 10.27 10.27 10.27 00
11/26/2012 10.27 10.27 10.27 10.27 00
11/23/2012 10.27 10.27 10.27 10.27 00
11/21/2012 10.27 10.27 10.27 10.27 00
11/20/2012 10.27 10.27 10.27 10.27 00
11/19/2012 10.27 10.27 10.27 10.27 00
11/16/2012 10.27 10.27 10.27 10.27 00
11/15/2012 10.27 10.27 10.27 10.27 00
11/14/2012 10.27 10.27 10.27 10.27 00
11/13/2012 10.0699 10.27 10.0699 10.27 6,000
11/12/2012 10.21 10.21 10.21 10.21 00
11/09/2012 10.21 10.21 10.21 10.21 00
11/08/2012 10.21 10.21 10.21 10.21 00
11/07/2012 10.21 10.21 10.21 10.21 00
11/06/2012 10.21 10.21 10.21 10.21 00
11/05/2012 10.21 10.21 10.21 10.21 00
11/02/2012 10.21 10.21 10.21 10.21 00
11/01/2012 10.21 10.21 10.21 10.21 00
10/31/2012 10.21 10.21 10.21 10.21 00
10/26/2012 10.21 10.21 10.21 10.21 100
10/25/2012 10.21 10.21 10.21 10.21 100
10/24/2012 10.15 10.1501 10.15 10.15 5,399
10/23/2012 10.2 10.2 10.2 10.2 00
10/22/2012 10.2 10.2 10.2 10.2 00
10/19/2012 10.27 10.27 10.2 10.2 200
10/18/2012 10.18 10.18 10.18 10.18 00
10/17/2012 10.18 10.18 10.18 10.18 00
10/16/2012 10.18 10.18 10.18 10.18 00
10/15/2012 10.18 10.18 10.18 10.18 00
10/12/2012 10.18 10.18 10.18 10.18 00
10/11/2012 10.18 10.18 10.18 10.18 00
10/10/2012 10.18 10.18 10.18 10.18 00
10/09/2012 10.18 10.18 10.18 10.18 00
10/08/2012 10.18 10.18 10.18 10.18 00
10/05/2012 10.18 10.18 10.18 10.18 00
10/04/2012 10.18 10.18 10.18 10.18 1,221
10/03/2012 10.14 10.14 10.14 10.14 00
10/02/2012 10.14 10.14 10.14 10.14 00
10/01/2012 10.14 10.14 10.14 10.14 3,355
09/28/2012 10.05 10.05 10.05 10.05 112,800
09/27/2012 10.29 10.29 10.29 10.29 00
09/26/2012 10.29 10.29 10.29 10.29 00
09/25/2012 10.29 10.29 10.29 10.29 00
09/24/2012 10.29 10.29 10.29 10.29 00
09/21/2012 10.29 10.3 10.29 10.29 20,000
09/20/2012 10.27 10.27 10.27 10.27 00
09/19/2012 10.27 10.27 10.27 10.27 300
09/18/2012 10 10 10 10 300
09/17/2012 9.76 9.76 9.76 9.76 100
09/14/2012 10.17 10.17 10.17 10.17 00
09/13/2012 10.17 10.17 10.17 10.17 00
09/12/2012 10.17 10.17 10.17 10.17 00
09/11/2012 10.17 10.17 10.17 10.17 00
09/10/2012 10.17 10.17 10.17 10.17 00
09/07/2012 10.17 10.17 10.17 10.17 00
09/06/2012 10.17 10.17 10.17 10.17 00
09/05/2012 10.17 10.17 10.17 10.17 585
09/04/2012 10.3 10.3 10.3 10.3 00
08/31/2012 10.3 10.3 10.3 10.3 400
08/30/2012 10.28 10.28 10.28 10.28 100
08/29/2012 10.3 10.3 10.3 10.3 00
08/28/2012 10.29 10.3 10.29 10.3 900
08/27/2012 10.06 10.07 10.05 10.05 300
08/24/2012 10.03 10.03 10.03 10.03 00
08/23/2012 10.03 10.03 10.03 10.03 00
08/22/2012 10.03 10.03 10.03 10.03 00
08/21/2012 10.01 10.03 10.01 10.03 3,500
08/20/2012 10.03 10.03 10.03 10.03 00
08/17/2012 10.01 10.03 9.98 10.03 1,500
08/16/2012 10.01 10.01 10.01 10.01 388
08/15/2012 10 10.03 9.99 10 7,401
08/14/2012 10.04 10.04 10 10 12,695
08/13/2012 10.05 10.05 10.05 10.05 00
08/10/2012 10.05 10.05 10.05 10.05 400
08/09/2012 10.04 10.05 10.04 10.05 1,818
08/08/2012 10.04 10.04 10.02 10.02 6,000
08/07/2012 10.01 10.11 10.01 10.02 15,192
08/06/2012 10.01 10.07 10.01 10.03 3,200
08/03/2012 10.04 10.1 10.03 10.05 7,200
08/02/2012 10 10.05 10 10.03 1,148,350
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.