Home > Quotes > HPAC > Historical Prices
HPAC

Hyde Park Acquisition Corp. II Historical Stock Prices

$10.25
*  
unch
  negative  
unch
Get HPAC Alerts
*Delayed - data as of May 23, 2013 13:30 ET 
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    HPAC Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 22-FEB-2013 TO 22-MAY-2013

Date Open High Low Close/Last Volume
13:30  10.25 N/A N/A  10.25 0
05/22/2013 10.25 10.25 10.25 10.25 00
05/21/2013 10.25 10.25 10.25 10.25 00
05/20/2013 10.25 10.25 10.25 10.25 00
05/17/2013 10.25 10.25 10.25 10.25 00
05/16/2013 10.25 10.25 10.25 10.25 00
05/15/2013 10.25 10.25 10.25 10.25 00
05/14/2013 10.29 10.3 10.25 10.25 20,000
05/13/2013 10.2 10.2 10.2 10.2 00
05/10/2013 10.2 10.2 10.2 10.2 00
05/09/2013 10.2 10.2 10.2 10.2 00
05/08/2013 10.2 10.2 10.2 10.2 00
05/07/2013 10.2 10.2 10.2 10.2 00
05/06/2013 10.2 10.2 10.2 10.2 00
05/03/2013 10.2 10.2 10.2 10.2 00
05/02/2013 10.26 10.26 10.2 10.2 200
05/01/2013 10.275 10.275 10.275 10.275 999
04/30/2013 10.29 10.29 10.29 10.29 00
04/29/2013 10.3 10.31 10.29 10.29 2,500
04/26/2013 10.275 10.275 10.275 10.275 00
04/25/2013 10.275 10.275 10.275 10.275 00
04/24/2013 10.275 10.275 10.275 10.275 00
04/23/2013 10.275 10.275 10.275 10.275 00
04/22/2013 10.275 10.275 10.275 10.275 00
04/19/2013 10.275 10.275 10.275 10.275 00
04/18/2013 10.275 10.275 10.275 10.275 00
04/17/2013 10.275 10.275 10.275 10.275 00
04/16/2013 10.275 10.275 10.275 10.275 00
04/15/2013 10.275 10.275 10.275 10.275 00
04/12/2013 10.275 10.275 10.275 10.275 00
04/11/2013 10.275 10.275 10.275 10.275 00
04/10/2013 10.275 10.275 10.275 10.275 00
04/09/2013 10.275 10.275 10.275 10.275 00
04/08/2013 10.275 10.275 10.275 10.275 00
04/05/2013 10.275 10.275 10.275 10.275 00
04/04/2013 10.275 10.275 10.275 10.275 00
04/03/2013 10.275 10.275 10.275 10.275 00
04/02/2013 10.275 10.275 10.275 10.275 00
04/01/2013 10.275 10.275 10.275 10.275 2,983
03/28/2013 10.25 10.3 10.25 10.3 900
03/27/2013 10.22 10.22 10.22 10.22 00
03/26/2013 10.22 10.22 10.22 10.22 00
03/25/2013 10.22 10.22 10.22 10.22 00
03/22/2013 10.22 10.22 10.22 10.22 00
03/21/2013 10.22 10.22 10.22 10.22 00
03/20/2013 10.22 10.22 10.22 10.22 00
03/19/2013 10.22 10.22 10.22 10.22 00
03/18/2013 10.22 10.22 10.22 10.22 00
03/15/2013 10.22 10.22 10.22 10.22 00
03/14/2013 10.22 10.22 10.22 10.22 00
03/13/2013 10.22 10.22 10.22 10.22 00
03/12/2013 10.22 10.22 10.22 10.22 00
03/11/2013 10.22 10.22 10.22 10.22 00
03/08/2013 10.22 10.22 10.22 10.22 00
03/07/2013 10.22 10.24 10.22 10.22 7,146
03/06/2013 10.25 10.25 10.25 10.25 00
03/05/2013 10.25 10.25 10.25 10.25 00
03/04/2013 10.3 10.3 10.25 10.25 1,352
03/01/2013 10.2 10.2 10.2 10.2 00
02/28/2013 10.2 10.2 10.2 10.2 00
02/27/2013 10.2 10.2 10.2 10.2 00
02/26/2013 10.2 10.2 10.2 10.2 00
02/25/2013 10.2 10.2 10.2 10.2 6,500
02/22/2013 10.15 10.15 10.15 10.15 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.