Helmerich & Payne, Inc. Competitors

HP 
$78.15
*  
0.54
0.7%
Get HP Alerts
*Delayed - data as of May 6, 2015  -  Find a broker to begin trading HP now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Oil & Gas Production

Helmerich & Payne, Inc.

CompanyName
Symbol: Market
LastSale NetChange ▼ Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Chesapeake Utilities Corporation
CPK: NYSE
$ 47.52 1.98 ▲ 63,183 $ 47.95
$ 45.55
$ 52.9875
$ 39.28
19.19 695,122,560
MarkWest Energy Partners, LP
MWE: NYSE
$ 68.04 1.70 ▲ 1,626,317 $ 68.12
$ 66.0164
$ 80.79
$ 54.04
95.83 12,706,538,040
Unit Corporation
UNT: NYSE
$ 35.82 0.99 ▲ 910,668 $ 36.07
$ 34.77
$ 70.365
$ 24.76
12.93 1,805,507,100
Devon Energy Corporation
DVN: NYSE
$ 67.48 0.83 ▲ 5,886,218 $ 69.68
$ 67
$ 80.63
$ 51.76
NE 27,737,114,160
Occidental Petroleum Corporation
OXY: NYSE
$ 79.42 0.80 ▲ 6,797,244 $ 82.02
$ 78.98
$ 105.64
$ 71.70
111.86 61,127,111,980
TotalFinaElf, S.A.
TOT: NYSE
$ 53.89 0.74 ▲ 1,316,311 $ 54.53
$ 53.67
$ 74.22
$ 46.61
34.32 10,902,485,900
WPX Energy, Inc.
WPX: NYSE
$ 13.96 0.68 ▲ 11,007,839 $ 14.29
$ 13.65
$ 26.79
$ 10.01
13.05 2,857,556,160
InterOil Corporation
IOC: NYSE
$ 51.67 0.61 ▲ 181,049 $ 52.23
$ 50.8032
$ 68.83
$ 33.23
8.92 2,553,273,050
Rowan Companies plc
RDC: NYSE
$ 22.94 0.58 ▲ 5,060,376 $ 23.33
$ 22.20
$ 32.85
$ 17.23
NE 2,857,589,920
Energen Corporation
EGN: NYSE
$ 69.07 0.57 ▲ 1,250,503 $ 70.295
$ 68.33
$ 90.66
$ 53.78
8.94 5,047,773,740
Cimarex Energy Co
XEC: NYSE
$ 119.79 0.57 ▲ 1,604,657 $ 121.64
$ 118.26
$ 150.71
$ 91.74
NE 10,501,390,350
EOG Resources, Inc.
EOG: NYSE
$ 95.08 0.54 ▲ 5,162,350 $ 96.86
$ 94.49
$ 118.89
$ 81.07
25.02 52,192,644,720
Helmerich & Payne, Inc.
HP: NYSE
$ 78.15 0.54 ▲ 1,915,474 $ 79.255
$ 77.35
$ 118.95
$ 54
12.02 8,413,160,100
Sasol Ltd.
SSL: NYSE
$ 40.21 0.51 ▲ 709,419 $ 40.92
$ 39.985
$ 60.80
$ 30.99
NE 1,265,087,020
Earthstone Energy, Inc.
ESTE: AMEX
$ 25.95 0.50 ▲ 5,466 $ 26.80
$ 25.40
$ 37.21
$ 14.707
NE 359,018,250
Atwood Oceanics, Inc.
ATW: NYSE
$ 35.03 0.39 ▲ 2,310,547 $ 35.49
$ 34.42
$ 53.90
$ 26.1167
6.45 2,264,514,350
Rex Energy Corporation
REXX: NASDAQ-GS
$ 5.285 0.35 ▲ 3,114,227 $ 5.37
$ 4.97
$ 21.3299
$ 2.47
NE 292,080,810
Anadarko Petroleum Corporation
APC: NYSE
$ 89.66 0.34 ▲ 4,729,376 $ 91.75
$ 89.14
$ 113.51
$ 71
NE 45,541,541,760
CKX Lands, Inc.
CKX: AMEX
$ 14.78 0.34 ▲ 43,333 $ 15.564
$ 14.45
$ 17.98
$ 13.80
22.39 28,702,760
Parsley Energy, Inc.
PE: NYSE
$ 16.83 0.33 ▲ 1,216,861 $ 17.23
$ 16.344
$ 25.70
$ 11.11
NE 1,830,464,460
FieldPoint Petroleum Corporation
FPP: AMEX
$ 2.30 0.31 ▲ 89,866 $ 2.30
$ 2.02
$ 5.86
$ .91
NE 18,710,500
Denbury Resources Inc.
DNR: NYSE
$ 8.56 0.30 ▲ 19,390,438 $ 8.71
$ 8.295
$ 18.59
$ 6.04
4.7 3,052,641,520
Memorial Resource Development Corp.
MRD: NASDAQ-GS
$ 20.13 0.26 ▲ 1,573,671 $ 20.9825
$ 19.74
$ 30.32
$ 15.30
NE 3,860,088,540
Ocean Rig UDW Inc.
ORIG: NASDAQ-GS
$ 8.05 0.25 ▲ 1,001,800 $ 8.20
$ 7.86
$ 19.97
$ 5.91
4.09 1,065,151,850
Diamond Offshore Drilling, Inc.
DO: NYSE
$ 34.81 0.22 ▲ 2,937,303 $ 35.88
$ 33.92
$ 53.17
$ 26.02
NE 4,774,504,790