Historical Stock Prices

HOVNP 
$15.22
*  
0.15
1%
Get HOVNP Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading HOVNP now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 14.22 15.25 14.22 15.22 45,210
12/18/2014 15.1 15.1 14.5 15.07 12,640
12/17/2014 15.24 15.45 15 15 17,930
12/16/2014 15.2 15.44 15.02 15.16 3,186
12/15/2014 15.5 15.621 15 15.5 85,350
12/12/2014 15.4 15.6 15.22 15.58 25,008
12/11/2014 15.5 15.75 15.1 15.5 147,377
12/10/2014 15.25 15.65 14.1001 15.5 20,501
12/09/2014 15.59 15.59 14.87 15.25 6,574
12/08/2014 15.48 15.59 15.34 15.4 2,982
12/05/2014 15.48 15.649 15.48 15.61 1,719
12/04/2014 15.73 15.73 15.55 15.55 400
12/03/2014 15.76 15.76 15.5 15.68 16,500
12/02/2014 15.8 15.83 15.75 15.76 6,510
12/01/2014 16 16 16 16 00
11/28/2014 15.8515 16 15.8515 16 500
11/26/2014 15.89 16 15.67 16 3,104
11/25/2014 15.77 16.34 15.5575 15.95 11,537
11/24/2014 15.4 15.85 15.4 15.85 13,300
11/21/2014 15.25 15.51 15.02 15.35 14,000
11/20/2014 15.12 15.25 14.98 15.25 9,883
11/19/2014 15.14 15.52 14.869 15.12 10,556
11/18/2014 15.12 15.4 14.89 15.39 16,250
11/17/2014 15.18 15.24 15.0001 15.24 5,412
11/14/2014 15 15.37 15 15.37 2,727
11/13/2014 15.17 15.5 15.17 15.5 2,055
11/12/2014 14.965 15.49 14.75 15.4 4,736
11/11/2014 15.18 15.2 14.62 15.2 16,385
11/10/2014 15.07 15.22 15 15.01 6,148
11/07/2014 15.13 15.13 15 15 4,735
11/06/2014 15.36 15.37 15.15 15.37 4,400
11/05/2014 15.37 15.57 15.15 15.16 9,209
11/04/2014 15.15 15.5 15.15 15.15 25,300
11/03/2014 15.05 15.26 15.05 15.11 28,577
10/31/2014 15.25 15.84 15.19 15.2 3,150
10/30/2014 15.29 15.93 15.01 15.25 3,110
10/29/2014 15.5 15.5 15.5 15.5 173
10/28/2014 15.02 15.215 14.7901 15.07 76,190
10/27/2014 14.99 15.24 14.5139 14.99 68,200
10/24/2014 15.71 15.72 14.8 14.99 217,500
10/23/2014 15.74 15.97 15.16 15.7 3,000
10/22/2014 15.25 15.62 14.23 15.42 2,403
10/21/2014 15.47 15.6 15.04 15.39 7,408
10/20/2014 15.74 15.74 15.15 15.42 14,700
10/17/2014 15.6 15.6 15.05 15.34 3,550
10/16/2014 14.81 15.8 14.8 14.9905 10,680
10/15/2014 15.01 15.335 14.5 14.99 10,975
10/14/2014 15.5 15.72 15.02 15.29 18,600
10/13/2014 15.79 15.89 15.26 15.5 5,400
10/10/2014 15.97 15.97 15.04 15.62 13,600
10/09/2014 15.98 15.98 15.61 15.79 5,800
10/08/2014 15.85 15.95 15.646 15.95 1,300
10/07/2014 15.85 16.05 15.71 16.05 2,050
10/06/2014 15.98 15.98 15.83 15.96 2,800
10/03/2014 15.81 15.93 15.79 15.905 1,800
10/02/2014 15.98 15.98 15.7 15.8599 6,591
10/01/2014 15.85 15.98 15.76 15.9 1,488
09/30/2014 15.98 15.98 15.85 15.89 31,870
09/29/2014 15.95 15.97 15.89 15.97 750
09/26/2014 15.98 16.05 15.7 15.98 1,867
09/25/2014 15.85 15.99 15.6801 15.95 1,067
09/24/2014 15.98 15.98 15.63 15.98 1,200
09/23/2014 15.99 15.99 15.5 15.97 41,100
09/22/2014 15.93 16 15.9 15.99 1,643
09/19/2014 16 16.01 16 16.01 200
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?