Historical Stock Prices

HOVNP 
$14.85
*  
unch
unch
Get HOVNP Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading HOVNP now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-DEC-2014 TO 27-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
03/27/2015 14.85 14.85 14.85 14.85 00
03/26/2015 14.58 14.9625 14.5 14.85 672
03/25/2015 14.5 14.9899 14.48 14.9899 4,356
03/24/2015 14.6 14.8999 14.5 14.83 4,565
03/23/2015 15.0999 15.0999 14.41 14.9 2,572
03/20/2015 14.2 15.05 14.2 15.05 29,994
03/19/2015 14.73 14.73 14.4 14.42 1,700
03/18/2015 15.03 15.03 14.43 14.84 2,400
03/17/2015 14.5 15 14.5 14.95 35,683
03/16/2015 15.05 15.05 15.05 15.05 101
03/13/2015 15.05 15.05 14.56 14.95 1,710
03/12/2015 15.04 15.44 14.8 14.85 1,302
03/11/2015 15.25 15.25 15.25 15.25 200
03/10/2015 15.25 15.25 15.25 15.25 00
03/09/2015 14.9135 15.25 14.9135 15.25 1,550
03/06/2015 14.55 15 14.55 15 2,800
03/05/2015 15.3 15.3 14.69 15 2,300
03/04/2015 14.2001 15.07 14.2001 15 16,333
03/03/2015 14.75 15 14.551 14.99 4,900
03/02/2015 14.4496 14.98 14.4496 14.98 500
02/27/2015 15 15 15 15 200
02/26/2015 14.7 15 14.7 14.99 2,535
02/25/2015 14.72 14.99 14.72 14.99 5,446
02/24/2015 14.87 14.94 14.54 14.9 10,200
02/23/2015 14.35 14.94 14.35 14.94 10,500
02/20/2015 14.5 14.94 14.28 14.94 1,950
02/19/2015 14.55 14.9 14.55 14.9 7,300
02/18/2015 14.53 14.85 14.53 14.85 12,812
02/17/2015 14.56 14.81 14.5 14.81 2,500
02/13/2015 14.5101 14.81 14.5101 14.81 14,100
02/12/2015 14.62 14.7094 14.55 14.7094 8,246
02/11/2015 14.6155 14.65 14.5 14.6499 3,300
02/10/2015 14.56 14.7 14.56 14.7 758
02/09/2015 14.52 14.74 14.52 14.71 1,571
02/06/2015 14.67 14.7 14.67 14.7 200
02/05/2015 14.561 14.775 14.52 14.7 2,565
02/04/2015 14.75 14.75 14.75 14.75 00
02/03/2015 14.67 14.815 14.67 14.75 844
02/02/2015 14.8 14.8 14.8 14.8 500
01/30/2015 14.61 14.85 14.51 14.85 6,896
01/29/2015 14.83 14.83 14.5 14.71 202,776
01/28/2015 14.8 14.8875 14.5 14.51 7,552
01/27/2015 14.91 14.91 14.5001 14.87 1,500
01/26/2015 14.944 14.944 14.944 14.944 250
01/23/2015 14.2001 14.9425 14.2001 14.9425 400
01/22/2015 14.93 14.93 14.93 14.93 200
01/21/2015 14.501 14.99 14.5 14.93 8,415
01/20/2015 15 15 15 15 00
01/16/2015 15.12 15.12 14.96 15 1,150
01/15/2015 14.7 14.95 14.5 14.95 29,200
01/14/2015 15.22 15.22 15.19 15.19 600
01/13/2015 15.44 15.45 14.57 15.2 2,100
01/12/2015 15.22 15.25 14.871 15.22 1,620
01/09/2015 15.21 15.25 14.5 15.24 10,200
01/08/2015 14.81 15.2 14.75 15.2 8,245
01/07/2015 14.79 15.1 14.79 15.1 4,800
01/06/2015 15.2 15.2 14.7 15.13 11,700
01/05/2015 15.45 15.45 14.5 14.87 7,100
01/02/2015 15.49 15.49 15.49 15.49 00
12/31/2014 14.9 15.49 14.9 15.49 7,800
12/30/2014 15.02 15.1501 15 15 19,000
12/29/2014 14.23 15.19 14.2 15.19 10,608
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?