Historical Stock Prices

HOV 
$1.67
*  
0.03
1.76%
Get HOV Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading HOV now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-JAN-2016 TO 29-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/29/2016 1.72 1.73 1.61 1.67 1,177,009
04/28/2016 1.79 1.79 1.7 1.7 1,201,202
04/27/2016 1.77 1.82 1.735 1.79 1,158,646
04/26/2016 1.71 1.78 1.7 1.77 982,924
04/25/2016 1.72 1.74 1.685 1.72 883,145
04/22/2016 1.69 1.74 1.69 1.71 904,460
04/21/2016 1.73 1.73 1.7 1.71 726,475
04/20/2016 1.69 1.75 1.68 1.71 1,210,744
04/19/2016 1.7 1.76 1.61 1.69 2,046,612
04/18/2016 1.63 1.73 1.63 1.73 1,131,679
04/15/2016 1.69 1.72 1.61 1.67 1,352,010
04/14/2016 1.72 1.75 1.6936 1.73 1,332,727
04/13/2016 1.66 1.75 1.63 1.71 2,063,791
04/12/2016 1.6 1.66 1.58 1.65 1,667,526
04/11/2016 1.53 1.6 1.52 1.58 1,410,099
04/08/2016 1.53 1.55 1.51 1.53 1,292,322
04/07/2016 1.49 1.55 1.49 1.51 1,340,837
04/06/2016 1.48 1.49 1.435 1.49 1,000,983
04/05/2016 1.48 1.48 1.43 1.45 1,138,078
04/04/2016 1.55 1.56 1.47 1.49 1,019,338
04/01/2016 1.57 1.57 1.52 1.52 1,096,649
03/31/2016 1.52 1.56 1.5 1.56 1,437,799
03/30/2016 1.54 1.54 1.4858 1.51 1,048,834
03/29/2016 1.49 1.51 1.42 1.5 1,566,373
03/28/2016 1.48 1.5 1.41 1.46 829,143
03/24/2016 1.52 1.52 1.45 1.46 1,067,725
03/23/2016 1.54 1.55 1.5 1.5 1,346,869
03/22/2016 1.54 1.59 1.5 1.55 1,820,746
03/21/2016 1.6 1.65 1.54 1.56 1,359,252
03/18/2016 1.55 1.62 1.54 1.6 3,292,708
03/17/2016 1.41 1.58 1.41 1.53 2,848,004
03/16/2016 1.4 1.46 1.38 1.44 1,381,398
03/15/2016 1.46 1.46 1.38 1.39 1,697,695
03/14/2016 1.45 1.49 1.4 1.46 1,612,549
03/11/2016 1.49 1.5 1.4 1.43 2,164,029
03/10/2016 1.49 1.55 1.38 1.47 2,708,973
03/09/2016 1.68 1.74 1.46 1.48 5,937,315
03/08/2016 1.8 1.8 1.67 1.76 2,521,537
03/07/2016 1.7 1.8 1.7 1.78 1,647,707
03/04/2016 1.7 1.79 1.68 1.74 2,071,577
03/03/2016 1.65 1.74 1.61 1.72 2,979,415
03/02/2016 1.55 1.63 1.55 1.63 1,394,388
03/01/2016 1.54 1.57 1.54 1.56 1,770,137
02/29/2016 1.6 1.64 1.5 1.51 1,480,774
02/26/2016 1.57 1.64 1.56 1.59 1,588,209
02/25/2016 1.5 1.6 1.5 1.57 1,663,695
02/24/2016 1.45 1.55 1.44 1.54 1,591,383
02/23/2016 1.45 1.53 1.45 1.48 1,302,987
02/22/2016 1.45 1.51 1.44 1.48 1,525,033
02/19/2016 1.46 1.48 1.41 1.42 1,104,049
02/18/2016 1.53 1.53 1.45 1.47 1,068,760
02/17/2016 1.45 1.56 1.44 1.51 2,696,899
02/16/2016 1.45 1.47 1.4 1.44 1,343,657
02/12/2016 1.35 1.43 1.34 1.41 1,444,014
02/11/2016 1.3 1.39 1.29 1.35 1,787,782
02/10/2016 1.3 1.44 1.26 1.37 1,789,652
02/09/2016 1.34 1.4 1.29 1.3 1,942,355
02/08/2016 1.42 1.425 1.32 1.35 1,718,444
02/05/2016 1.53 1.54 1.42 1.42 1,527,584
02/04/2016 1.44 1.56 1.42 1.5 1,906,961
02/03/2016 1.46 1.46 1.32 1.45 1,630,414
02/02/2016 1.49 1.4901 1.41 1.42 1,516,272
02/01/2016 1.53 1.56 1.48 1.51 1,073,296
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?