Hovnanian Enterprises Inc Historical Stock Prices

HOV 
$3.75
*  
0.04
1.06%
Get HOV Alerts
*Delayed - data as of Oct. 30, 2014 11:10 ET  -  Find a broker to begin trading HOV now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    HOV Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-JUL-2014 TO 29-OCT-2014

Date Open High Low Close / Last Volume
11:10  3.80  3.82  3.73  3.75 596,656
10/29/2014 3.87 3.8849 3.76 3.79 1,700,959
10/28/2014 3.79 3.92 3.77 3.87 2,206,372
10/27/2014 3.82 3.86 3.75 3.79 1,660,958
10/24/2014 3.8 3.87 3.74 3.86 2,012,262
10/23/2014 3.83 3.9 3.8 3.8 2,466,300
10/22/2014 3.86 3.91 3.78 3.8 2,298,226
10/21/2014 3.81 3.87 3.75 3.81 2,403,296
10/20/2014 3.7 3.84 3.7 3.78 2,425,788
10/17/2014 3.62 3.775 3.56 3.71 5,159,283
10/16/2014 3.35 3.54 3.34 3.5 2,539,777
10/15/2014 3.27 3.45 3.18 3.43 4,736,544
10/14/2014 3.18 3.3 3.06 3.28 6,731,640
10/13/2014 3.46 3.48 3.09 3.1 5,447,204
10/10/2014 3.47 3.6 3.26 3.3 4,843,470
10/09/2014 3.57 3.615 3.43 3.49 3,936,419
10/08/2014 3.61 3.66 3.55 3.58 2,950,493
10/07/2014 3.68 3.73 3.59 3.61 2,211,539
10/06/2014 3.79 3.839 3.7 3.7 1,590,041
10/03/2014 3.74 3.84 3.73 3.78 2,223,512
10/02/2014 3.6 3.73 3.58 3.69 2,044,293
10/01/2014 3.67 3.71 3.55 3.6 3,496,578
09/30/2014 3.82 3.83 3.67 3.67 2,582,544
09/29/2014 3.84 3.91 3.81 3.82 1,652,232
09/26/2014 3.8 3.88 3.77 3.87 2,147,034
09/25/2014 3.81 3.88 3.73 3.8 1,873,840
09/24/2014 3.78 3.84 3.75 3.8 2,846,959
09/23/2014 3.79 3.88 3.76 3.82 2,932,166
09/22/2014 3.95 3.95 3.79 3.8 4,802,938
09/19/2014 4.02 4.06 3.93 3.94 4,228,084
09/18/2014 4.12 4.12 4.02 4.02 1,620,866
09/17/2014 3.99 4.19 3.98 4.1 3,473,694
09/16/2014 4.01 4.03 3.92 3.95 2,008,943
09/15/2014 4.08 4.09 4 4.01 2,546,088
09/12/2014 4.19 4.21 4.09 4.09 2,103,640
09/11/2014 4.19 4.26 4.18 4.2 1,151,323
09/10/2014 4.22 4.285 4.17 4.23 1,852,699
09/09/2014 4.33 4.34 4.15 4.24 2,578,537
09/08/2014 4.28 4.36 4.27 4.35 1,882,881
09/05/2014 4.27 4.32 4.25 4.28 2,898,929
09/04/2014 4.3 4.35 4.17 4.25 3,627,962
09/03/2014 4.31 4.31 4.16 4.2 3,180,609
09/02/2014 4.21 4.3 4.18 4.3 2,304,918
08/29/2014 4.17 4.24 4.17 4.2 1,100,451
08/28/2014 4.19 4.23 4.14 4.18 1,375,137
08/27/2014 4.21 4.24 4.15 4.21 1,372,196
08/26/2014 4.22 4.23 4.1301 4.22 1,910,234
08/25/2014 4.3 4.32 4.19 4.22 2,065,579
08/22/2014 4.27 4.31 4.22 4.27 1,372,438
08/21/2014 4.34 4.369 4.275 4.28 1,877,644
08/20/2014 4.27 4.38 4.22 4.32 2,647,280
08/19/2014 4.27 4.4 4.27 4.28 3,572,158
08/18/2014 4.01 4.23 4 4.22 4,278,736
08/15/2014 4.01 4.05 3.93 3.97 1,793,536
08/14/2014 3.93 3.99 3.91 3.97 1,461,873
08/13/2014 3.93 3.96 3.86 3.91 1,380,141
08/12/2014 3.98 4.05 3.9 3.92 1,683,559
08/11/2014 3.97 4.04 3.96 4.02 1,429,996
08/08/2014 3.83 3.95 3.8 3.95 1,819,427
08/07/2014 3.89 3.91 3.8 3.84 1,305,552
08/06/2014 3.79 3.99 3.78 3.86 2,511,497
08/05/2014 3.91 3.945 3.75 3.78 3,088,437
08/04/2014 3.91 3.96 3.83 3.92 2,685,548
08/01/2014 4 4.04 3.85 3.86 3,947,270
07/31/2014 4.07 4.09 3.96 4 3,393,978
07/30/2014 4.24 4.2446 4.04 4.13 5,478,769
07/29/2014 4.23 4.29 4.12 4.25 5,629,675
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?