Historical Stock Prices

HOV 
$3.2
*  
unch
unch
Get HOV Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading HOV now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-JAN-2015 TO 24-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/24/2015 3.25 3.28 3.16 3.2 2,589,662
04/23/2015 3.34 3.36 3.17 3.2 4,394,463
04/22/2015 3.42 3.49 3.34 3.36 2,680,388
04/21/2015 3.38 3.46 3.37 3.44 1,596,844
04/20/2015 3.48 3.51 3.37 3.41 2,636,948
04/17/2015 3.53 3.53 3.43 3.48 2,211,879
04/16/2015 3.72 3.72 3.53 3.56 2,849,307
04/15/2015 3.62 3.72 3.62 3.72 2,715,850
04/14/2015 3.6 3.64 3.57 3.61 1,183,763
04/13/2015 3.64 3.6573 3.57 3.59 1,460,328
04/10/2015 3.67 3.6899 3.62 3.64 770,408
04/09/2015 3.67 3.73 3.62 3.67 1,114,000
04/08/2015 3.68 3.72 3.67 3.69 774,874
04/07/2015 3.68 3.7151 3.67 3.67 1,152,608
04/06/2015 3.68 3.76 3.66 3.72 1,689,874
04/02/2015 3.57 3.71 3.55 3.71 2,053,051
04/01/2015 3.57 3.6 3.47 3.59 1,992,882
03/31/2015 3.64 3.68 3.55 3.56 1,981,348
03/30/2015 3.62 3.7 3.6 3.64 2,270,568
03/27/2015 3.55 3.59 3.51 3.56 1,211,120
03/26/2015 3.53 3.6 3.49 3.54 1,354,953
03/25/2015 3.53 3.62 3.5 3.56 1,660,122
03/24/2015 3.48 3.64 3.43 3.51 3,299,709
03/23/2015 3.46 3.56 3.45 3.46 1,706,008
03/20/2015 3.41 3.53 3.39 3.49 3,122,427
03/19/2015 3.41 3.47 3.31 3.37 1,487,923
03/18/2015 3.26 3.43 3.21 3.42 2,738,360
03/17/2015 3.33 3.35 3.21 3.27 2,977,559
03/16/2015 3.39 3.43 3.33 3.35 2,481,827
03/13/2015 3.45 3.47 3.34 3.38 2,297,952
03/12/2015 3.35 3.56 3.34 3.48 2,723,242
03/11/2015 3.47 3.48 3.33 3.4 4,035,712
03/10/2015 3.49 3.525 3.44 3.46 2,474,709
03/09/2015 3.65 3.65 3.53 3.53 1,845,313
03/06/2015 3.65 3.71 3.61 3.61 1,626,414
03/05/2015 3.7 3.73 3.67 3.68 1,050,098
03/04/2015 3.79 3.79 3.7 3.71 1,457,258
03/03/2015 3.85 3.87 3.77 3.79 1,525,045
03/02/2015 3.73 3.89 3.7172 3.87 2,572,635
02/27/2015 3.7 3.76 3.68 3.74 1,452,616
02/26/2015 3.67 3.71 3.62 3.69 1,174,386
02/25/2015 3.7 3.73 3.63 3.66 979,621
02/24/2015 3.65 3.72 3.61 3.7 1,588,369
02/23/2015 3.62 3.64 3.51 3.6 1,454,613
02/20/2015 3.69 3.69 3.62 3.65 1,182,015
02/19/2015 3.67 3.71 3.62 3.68 879,873
02/18/2015 3.7 3.71 3.62 3.66 1,196,259
02/17/2015 3.68 3.72 3.65 3.71 1,307,961
02/13/2015 3.71 3.77 3.655 3.71 1,362,238
02/12/2015 3.59 3.71 3.59 3.71 1,946,449
02/11/2015 3.7 3.71 3.55 3.62 1,758,483
02/10/2015 3.71 3.74 3.56 3.68 2,146,936
02/09/2015 3.58 3.71 3.58 3.67 1,704,463
02/06/2015 3.51 3.6 3.51 3.59 1,456,170
02/05/2015 3.49 3.58 3.45 3.51 1,649,485
02/04/2015 3.42 3.55 3.4 3.5 3,039,886
02/03/2015 3.37 3.445 3.34 3.42 3,344,902
02/02/2015 3.46 3.47 3.37 3.37 2,628,193
01/30/2015 3.39 3.45 3.355 3.44 1,884,782
01/29/2015 3.38 3.45 3.34 3.43 2,205,933
01/28/2015 3.5 3.51 3.36 3.36 2,089,594
01/27/2015 3.45 3.5 3.38 3.47 2,130,909
01/26/2015 3.41 3.5 3.36 3.48 1,837,372
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?