Hovnanian Enterprises Inc Historical Stock Prices

HOV 
$2.02
*  
unch
unch
Get HOV Alerts
*Delayed - data as of Jul. 30, 2015 13:10 ET  -  Find a broker to begin trading HOV now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    HOV Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 29-APR-2015 TO 29-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
13:10  2.04  2.05  2.01  2.02 405,648
07/29/2015 2.01 2.06 2 2.02 1,533,923
07/28/2015 1.99 2.06 1.96 2.02 2,637,425
07/27/2015 2.05 2.11 1.96 1.97 2,511,648
07/24/2015 2.21 2.2445 2.02 2.06 3,298,764
07/23/2015 2.32 2.36 2.22 2.24 1,782,213
07/22/2015 2.23 2.32 2.2 2.32 2,236,688
07/21/2015 2.2 2.24 2.17 2.23 1,539,978
07/20/2015 2.28 2.31 2.19 2.21 2,084,240
07/17/2015 2.41 2.42 2.28 2.29 1,982,915
07/16/2015 2.28 2.41 2.26 2.39 2,005,125
07/15/2015 2.37 2.39 2.27 2.28 3,099,905
07/14/2015 2.53 2.54 2.36 2.39 3,339,799
07/13/2015 2.25 2.525 2.24 2.52 3,013,152
07/10/2015 2.55 2.61 2.47 2.5 2,110,360
07/09/2015 2.55 2.59 2.52 2.57 1,413,411
07/08/2015 2.57 2.62 2.5 2.51 1,601,223
07/07/2015 2.53 2.59 2.45 2.59 2,628,971
07/06/2015 2.56 2.61 2.52 2.55 1,465,797
07/02/2015 2.6 2.64 2.55 2.6 1,377,532
07/01/2015 2.72 2.729 2.55 2.6 3,555,023
06/30/2015 2.81 2.82 2.65 2.66 2,683,511
06/29/2015 2.83 2.87 2.76 2.79 2,943,777
06/26/2015 2.89 2.9 2.79 2.86 3,659,539
06/25/2015 2.8 2.91 2.785 2.86 2,956,434
06/24/2015 2.76 2.8 2.74 2.78 2,307,431
06/23/2015 2.66 2.73 2.62 2.72 2,290,162
06/22/2015 2.7 2.74 2.68 2.69 2,244,534
06/19/2015 2.63 2.76 2.62 2.71 3,112,880
06/18/2015 2.6 2.68 2.59 2.6 1,968,382
06/17/2015 2.72 2.73 2.6 2.6 2,757,894
06/16/2015 2.67 2.73 2.63 2.72 3,060,394
06/15/2015 2.66 2.73 2.65 2.69 2,521,584
06/12/2015 2.73 2.73 2.67 2.67 2,728,721
06/11/2015 2.86 2.89 2.72 2.73 3,727,158
06/10/2015 2.89 2.9 2.83 2.9 4,551,321
06/09/2015 3 3 2.71 2.86 12,610,530
06/08/2015 3.15 3.17 3.08 3.17 2,291,240
06/05/2015 3.17 3.19 3.13 3.17 1,860,920
06/04/2015 3.19 3.23 3.165 3.19 1,763,590
06/03/2015 3.22 3.27 3.2 3.24 994,898
06/02/2015 3.23 3.26 3.19 3.23 1,447,446
06/01/2015 3.23 3.28 3.21 3.24 1,457,363
05/29/2015 3.34 3.37 3.17 3.24 2,818,835
05/28/2015 3.21 3.38 3.17 3.35 4,300,901
05/27/2015 3.17 3.21 3.12 3.2 2,244,676
05/26/2015 3.1 3.18 3.1 3.17 1,907,014
05/22/2015 3.1 3.13 3.07 3.12 1,709,507
05/21/2015 3.24 3.24 3.1 3.11 1,570,858
05/20/2015 3.21 3.225 3.14 3.22 1,374,589
05/19/2015 3.26 3.26 3.15 3.2 2,157,783
05/18/2015 3.11 3.165 3.09 3.14 1,420,456
05/15/2015 3.04 3.13 3.01 3.11 1,505,680
05/14/2015 3.04 3.07 3.01 3.05 829,830
05/13/2015 3.04 3.09 3.01 3.02 980,894
05/12/2015 3.03 3.06 2.96 3.02 1,466,266
05/11/2015 3.15 3.15 3.02 3.03 1,103,364
05/08/2015 3.1 3.15 3.06 3.09 2,227,403
05/07/2015 2.96 3.06 2.96 3.02 1,870,614
05/06/2015 3.03 3.0499 2.96 2.99 2,493,970
05/05/2015 3.11 3.13 3.02 3.03 2,649,696
05/04/2015 3.15 3.2099 3.1 3.1 1,288,366
05/01/2015 3.12 3.18 3.09 3.15 1,484,028
04/30/2015 3.17 3.17 3.067 3.12 3,160,333
04/29/2015 3.26 3.28 3.17 3.17 1,813,465
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?