Historical Stock Prices

HOV 
$3.44
*  
0.01
0.29%
Get HOV Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading HOV now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 3.39 3.45 3.355 3.44 1,884,782
01/29/2015 3.38 3.45 3.34 3.43 2,205,933
01/28/2015 3.5 3.51 3.36 3.36 2,089,594
01/27/2015 3.45 3.5 3.38 3.47 2,130,909
01/26/2015 3.41 3.5 3.36 3.48 1,837,372
01/23/2015 3.42 3.44 3.32 3.36 1,579,291
01/22/2015 3.39 3.44 3.32 3.41 1,988,324
01/21/2015 3.35 3.46 3.25 3.32 2,948,949
01/20/2015 3.54 3.55 3.33 3.35 4,453,523
01/16/2015 3.42 3.62 3.35 3.6 3,278,304
01/15/2015 3.83 3.83 3.4 3.42 5,505,953
01/14/2015 3.87 3.99 3.75 3.8 4,349,877
01/13/2015 4.14 4.2 3.88 3.93 5,941,988
01/12/2015 4 4.16 3.97 4.08 2,656,188
01/09/2015 4 4.11 3.97 3.98 2,554,344
01/08/2015 4.05 4.115 3.99 3.99 2,164,910
01/07/2015 3.9 4.05 3.9 3.97 2,958,014
01/06/2015 4.12 4.1599 3.85 3.86 4,466,571
01/05/2015 4.21 4.26 4.081 4.09 2,170,647
01/02/2015 4.18 4.27 4.05 4.22 3,163,541
12/31/2014 4.01 4.2 4.0032 4.13 2,806,847
12/30/2014 3.97 4.07 3.96 4.01 2,426,372
12/29/2014 4.02 4.1 3.96 3.97 2,625,353
12/26/2014 4.02 4.07 3.99 4.02 1,237,512
12/24/2014 4.02 4.09 4 4.02 831,121
12/23/2014 4.1 4.19 4.02 4.02 1,548,013
12/22/2014 4.12 4.21 4.05 4.11 1,827,441
12/19/2014 4.02 4.14 3.98 4.11 3,575,735
12/18/2014 3.98 4.08 3.91 4.04 3,045,496
12/17/2014 3.8 3.97 3.76 3.91 3,495,898
12/16/2014 3.95 3.97 3.76 3.78 3,857,792
12/15/2014 4.3 4.31 3.98 4.02 3,964,282
12/12/2014 4.11 4.315 4.03 4.31 4,151,102
12/11/2014 4.16 4.3 4.12 4.29 3,595,158
12/10/2014 4.05 4.28 4 4.11 6,572,247
12/09/2014 3.86 3.94 3.77 3.9 3,990,265
12/08/2014 4.09 4.09 3.87 3.9 2,845,796
12/05/2014 3.96 4.11 3.96 4.08 1,447,043
12/04/2014 4.07 4.1 3.935 3.99 2,222,314
12/03/2014 4.14 4.2 4.07 4.08 1,207,181
12/02/2014 4.14 4.2 4.1 4.13 1,566,824
12/01/2014 4.25 4.26 4.1 4.11 2,220,176
11/28/2014 4.38 4.38 4.3 4.3 1,063,773
11/26/2014 4.32 4.39 4.28 4.38 1,032,270
11/25/2014 4.32 4.42 4.31 4.31 2,086,370
11/24/2014 4.27 4.32 4.26 4.32 1,123,668
11/21/2014 4.34 4.35 4.24 4.26 2,136,693
11/20/2014 4.13 4.31 4.09 4.26 2,794,689
11/19/2014 4.11 4.2 4.07 4.13 1,919,688
11/18/2014 4.15 4.24 4.11 4.11 1,560,324
11/17/2014 4.16 4.22 4.13 4.15 1,442,535
11/14/2014 4.14 4.21 4.12 4.17 1,223,109
11/13/2014 4.17 4.25 4.11 4.15 1,819,256
11/12/2014 4.22 4.28 4.12 4.15 3,467,146
11/11/2014 3.97 4.26 3.94 4.22 4,998,589
11/10/2014 3.83 4.09 3.83 3.95 4,167,861
11/07/2014 3.75 3.82 3.7 3.77 2,247,246
11/06/2014 3.68 3.79 3.66 3.74 2,313,569
11/05/2014 3.751 3.7701 3.65 3.7 2,331,428
11/04/2014 3.81 3.81 3.74 3.76 889,647
11/03/2014 3.78 3.82 3.74 3.81 1,298,300
10/31/2014 3.81 3.84 3.74 3.76 1,646,096
10/30/2014 3.78 3.82 3.73 3.78 1,597,440
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?