HOTRW

Historical Stock Prices

$0.44
*  
unch
 negative 
unch
Get HOTRW Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 0.44 0.44 0.44 0.44 00
04/16/2014 0.44 0.44 0.44 0.44 00
04/15/2014 0.44 0.44 0.44 0.44 00
04/14/2014 0.4 0.44 0.35 0.44 5,855
04/11/2014 0.47 0.47 0.4 0.47 7,200
04/10/2014 0.4499 0.4999 0.4499 0.4999 300
04/09/2014 0.5 0.5097 0.34 0.5097 9,760
04/08/2014 0.5475 0.55 0.46 0.55 3,610
04/07/2014 0.5799 0.5799 0.5799 0.5799 00
04/04/2014 0.51 0.5799 0.51 0.5799 5,400
04/03/2014 0.6299 0.6299 0.6299 0.6299 00
04/02/2014 0.64 0.64 0.5001 0.6299 3,266
04/01/2014 0.7 0.7 0.68 0.68 500
03/31/2014 0.7 0.7 0.7 0.7 00
03/28/2014 0.7 0.7 0.7 0.7 00
03/27/2014 0.7 0.7 0.7 0.7 1,000
03/26/2014 0.84 0.84 0.84 0.84 00
03/25/2014 0.84 0.84 0.84 0.84 00
03/24/2014 0.84 0.84 0.84 0.84 00
03/21/2014 0.84 0.84 0.84 0.84 00
03/20/2014 0.84 0.84 0.84 0.84 100
03/19/2014 0.8 0.8 0.8 0.8 00
03/18/2014 0.7 0.8 0.68 0.8 13,700
03/17/2014 0.89 0.89 0.89 0.89 00
03/14/2014 0.84 0.89 0.74 0.89 2,100
03/13/2014 0.85 0.85 0.85 0.85 00
03/12/2014 0.9 0.9 0.85 0.85 1,530
03/11/2014 0.9 0.9 0.9 0.9 00
03/10/2014 0.78 0.9 0.78 0.9 525
03/07/2014 0.8 1.04 0.8 1.04 17,300
03/06/2014 0.77 0.77 0.77 0.77 00
03/05/2014 0.77 0.77 0.7599 0.77 13,688
03/04/2014 0.72 0.7999 0.72 0.7701 6,820
03/03/2014 0.71 0.72 0.71 0.72 3,300
02/28/2014 0.675 0.71 0.66 0.66 6,912
02/27/2014 0.6599 0.73 0.6599 0.71 5,300
02/26/2014 0.64 0.64 0.64 0.64 00
02/25/2014 0.62 0.64 0.58 0.64 4,759
02/24/2014 0.62 0.63 0.6 0.63 10,100
02/21/2014 0.66 0.66 0.66 0.66 00
02/20/2014 0.66 0.66 0.66 0.66 00
02/19/2014 0.66 0.66 0.66 0.66 00
02/18/2014 0.66 0.66 0.66 0.66 00
02/14/2014 0.6199 0.66 0.6199 0.66 500
02/13/2014 0.62 0.62 0.6 0.62 500
02/12/2014 0.65 0.65 0.58 0.6399 7,500
02/11/2014 0.67 0.6799 0.67 0.6799 1,000
02/10/2014 0.6502 0.6699 0.62 0.6699 5,200
02/07/2014 0.65 0.7299 0.65 0.69 2,800
02/06/2014 0.75 0.75 0.75 0.75 220
02/05/2014 0.77 0.77 0.77 0.77 330
02/04/2014 0.7 0.7 0.7 0.7 00
02/03/2014 0.7 0.7 0.7 0.7 00
01/31/2014 0.73 0.73 0.67 0.7 1,535
01/30/2014 0.7399 0.7399 0.7399 0.7399 00
01/29/2014 0.7399 0.7399 0.7399 0.7399 00
01/28/2014 0.7399 0.74 0.7399 0.7399 1,020
01/27/2014 0.65 0.65 0.65 0.65 00
01/24/2014 0.65 0.65 0.63 0.65 400
01/23/2014 0.7 0.7 0.7 0.7 00
01/22/2014 0.7 0.7 0.7 0.7 00
01/21/2014 0.72 0.72 0.7 0.7 3,000
01/17/2014 0.86 0.86 0.71 0.71 200
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?