HOTRW

Chanticleer Holdings, Inc. Historical Stock Prices

$0.3299
*  
unch
unch
Get HOTRW Alerts
*Delayed - data as of Jul. 31, 2014  -  Find a broker to begin trading HOTRW now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    HOTRW After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-APR-2014 TO 30-JUL-2014

Date Open High Low Close / Last Volume
16:00 N/A N/A N/A  0.3299 0
07/30/2014 0.3299 0.3299 0.3299 0.3299 00
07/29/2014 0.3299 0.3299 0.3299 0.3299 00
07/28/2014 0.3299 0.3299 0.3299 0.3299 00
07/25/2014 0.3299 0.3299 0.3299 0.3299 00
07/24/2014 0.3299 0.3299 0.3299 0.3299 00
07/23/2014 0.3299 0.3299 0.3299 0.3299 00
07/22/2014 0.3299 0.3299 0.3299 0.3299 00
07/21/2014 0.3299 0.3299 0.3299 0.3299 00
07/18/2014 0.3299 0.3299 0.3299 0.3299 00
07/17/2014 0.3299 0.3299 0.3299 0.3299 100
07/16/2014 0.34 0.34 0.34 0.34 00
07/15/2014 0.34 0.34 0.34 0.34 00
07/14/2014 0.34 0.34 0.34 0.34 300
07/11/2014 0.34 0.34 0.34 0.34 00
07/10/2014 0.34 0.34 0.34 0.34 00
07/09/2014 0.34 0.34 0.34 0.34 00
07/08/2014 0.34 0.34 0.34 0.34 00
07/07/2014 0.34 0.34 0.34 0.34 100
07/03/2014 0.35 0.35 0.35 0.35 00
07/02/2014 0.35 0.35 0.35 0.35 00
07/01/2014 0.35 0.35 0.35 0.35 100
06/30/2014 0.4 0.4 0.4 0.4 00
06/27/2014 0.3799 0.4 0.3799 0.4 7,600
06/26/2014 0.3749 0.39 0.3749 0.39 400
06/25/2014 0.4 0.4 0.4 0.4 500
06/24/2014 0.39 0.39 0.39 0.39 00
06/23/2014 0.39 0.39 0.39 0.39 00
06/20/2014 0.39 0.39 0.39 0.39 00
06/19/2014 0.4197 0.4197 0.38 0.39 800
06/18/2014 0.35 0.35 0.35 0.35 00
06/17/2014 0.3501 0.3501 0.33 0.35 2,900
06/16/2014 0.35 0.35 0.35 0.35 00
06/13/2014 0.35 0.35 0.35 0.35 1,000
06/12/2014 0.34 0.34 0.34 0.34 200
06/11/2014 0.28 0.28 0.27 0.27 321
06/10/2014 0.3 0.3 0.3 0.3 2,200
06/09/2014 0.3 0.3 0.3 0.3 00
06/06/2014 0.3 0.3 0.3 0.3 00
06/05/2014 0.3 0.3 0.3 0.3 579
06/04/2014 0.28 0.28 0.28 0.28 00
06/03/2014 0.28 0.28 0.28 0.28 00
06/02/2014 0.28 0.28 0.28 0.28 00
05/30/2014 0.28 0.28 0.28 0.28 100
05/29/2014 0.2942 0.35 0.26 0.3099 15,835
05/28/2014 0.3997 0.3997 0.3997 0.3997 100
05/27/2014 0.3997 0.3997 0.3997 0.3997 00
05/23/2014 0.3997 0.3997 0.3997 0.3997 100
05/22/2014 0.3509 0.3509 0.3509 0.3509 00
05/21/2014 0.3509 0.3509 0.3509 0.3509 00
05/20/2014 0.3 0.351 0.28 0.3509 2,000
05/19/2014 0.28 0.4 0.18 0.3699 4,900
05/16/2014 0.45 0.45 0.45 0.45 00
05/15/2014 0.45 0.45 0.45 0.45 00
05/14/2014 0.45 0.45 0.45 0.45 00
05/13/2014 0.45 0.45 0.43 0.45 400
05/12/2014 0.49 0.49 0.49 0.49 00
05/09/2014 0.49 0.49 0.49 0.49 177
05/08/2014 0.44 0.44 0.44 0.44 00
05/07/2014 0.44 0.44 0.44 0.44 100
05/06/2014 0.43 0.43 0.43 0.43 00
05/05/2014 0.43 0.43 0.43 0.43 200
05/02/2014 0.42 0.45 0.42 0.45 900
05/01/2014 0.4 0.5099 0.32 0.47 17,600
04/30/2014 0.455 0.455 0.455 0.455 200
04/29/2014 0.45 0.45 0.45 0.45 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?