HOTR

NASDAQ Last Sale (NLS) Intraday Trade History:
Chanticleer Holdings, Inc. (HOTR)

$0.51
*  
0.02
3.77%
Get HOTR Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading HOTR now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Chanticleer Holdings, Inc.

Chanticleer Holdings, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:51:27 $ .51  100
15:51:27 $ .49   2,000
15:51:27 $ .496  2,000
14:29:14 $ .51   2,000
14:27:00 $ .51  100
14:19:07 $ .493   2,500
14:18:56 $ .51  2,189
14:18:56 $ .52   216
14:18:56 $ .4973  100
14:18:56 $ .4973   100
14:18:56 $ .4973  101
14:18:56 $ .4973   107
14:18:56 $ .4973  100
14:18:56 $ .51   100
14:18:56 $ .51  103
14:18:56 $ .51   100
14:18:56 $ .51  100
14:18:56 $ .51   100
14:18:56 $ .51  101
14:18:56 $ .51   107
14:18:56 $ .4973  3,272
14:18:56 $ .4973   100
14:18:56 $ .4973  800
14:18:56 $ .4973   103
14:18:56 $ .50  3,272
14:18:56 $ .50   800
14:18:54 $ .4973  100
14:18:54 $ .4973   100
14:18:54 $ .4973  100
14:18:54 $ .4973   100
14:18:54 $ .4973  4,010
14:18:54 $ .4973   589
14:18:54 $ .50  200
14:18:54 $ .50   4,010
14:18:54 $ .50  589
14:18:54 $ .50   100
14:18:54 $ .50  100
14:18:54 $ .50   100
14:15:51 $ .50  200
14:15:46 $ .50   100
14:15:45 $ .4999  3,499
14:15:45 $ .50   211
14:15:45 $ .50  389
14:15:45 $ .50   100
14:15:45 $ .50  100
14:15:45 $ .50   300
14:15:45 $ .50  100
14:15:45 $ .50   100
14:15:45 $ .50  100
14:15:45 $ .50   100