HOTR

Historical Stock Prices

$2.31
*  
0.05
2.12%
Get HOTR Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading HOTR now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 02-APR-2015 TO 02-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 2.34 2.39 2.22 2.31 164,869
07/01/2015 2.48 2.54 2.2964 2.36 264,383
06/30/2015 2.53 2.56 2.32 2.47 539,795
06/29/2015 2.6 2.64 2.51 2.53 141,054
06/26/2015 2.63 2.66 2.55 2.64 245,444
06/25/2015 2.63 2.63 2.51 2.62 300,110
06/24/2015 2.79 2.8 2.51 2.63 523,295
06/23/2015 2.82 2.9 2.75 2.8 216,187
06/22/2015 2.74 3.01 2.7 2.84 598,211
06/19/2015 3.1 3.13 2.87 2.95 390,161
06/18/2015 2.84 3.18 2.8399 3.08 1,159,836
06/17/2015 2.83 2.94 2.789 2.83 387,854
06/16/2015 2.83 2.95 2.76 2.8 401,275
06/15/2015 2.91 2.91 2.8 2.82 174,332
06/12/2015 2.9 2.95 2.85 2.91 235,316
06/11/2015 2.78 2.95 2.78 2.85 357,411
06/10/2015 2.85 2.894 2.69 2.77 489,392
06/09/2015 3.11 3.1602 2.8 2.88 920,178
06/08/2015 3.37 3.41 3.12 3.22 578,599
06/05/2015 3.3 3.4199 3.27 3.34 109,935
06/04/2015 3.35 3.47 3.3001 3.34 91,625
06/03/2015 3.43 3.47 3.34 3.43 88,597
06/02/2015 3.5 3.59 3.28 3.34 370,230
06/01/2015 3.68 3.69 3.51 3.54 252,554
05/29/2015 3.55 3.73 3.55 3.68 151,422
05/28/2015 3.74 3.88 3.55 3.61 595,003
05/27/2015 3.62 3.9 3.6101 3.72 726,821
05/26/2015 3.52 3.6399 3.33 3.59 390,808
05/22/2015 3.27 3.55 3.1 3.41 885,802
05/21/2015 3.84 3.86 3.31 3.34 1,720,382
05/20/2015 3.64 3.84 3.51 3.84 641,608
05/19/2015 3.96 3.976 3.56 3.67 943,759
05/18/2015 3.58 4.18 3.55 3.93 2,047,622
05/15/2015 3.3 3.65 3.22 3.59 964,964
05/14/2015 3.1 3.28 2.98 3.25 570,351
05/13/2015 3.15 3.39 3 3.09 1,641,998
05/12/2015 2.78 3.2 2.66 3.08 1,891,788
05/11/2015 2.63 2.8702 2.6 2.78 662,666
05/08/2015 2.56 2.649 2.501 2.58 113,172
05/07/2015 2.56 2.64 2.48 2.56 155,003
05/06/2015 2.59 2.69 2.55 2.56 214,005
05/05/2015 2.75 2.8 2.56 2.59 303,295
05/04/2015 2.48 2.73 2.48 2.7 246,851
05/01/2015 2.53 2.5401 2.48 2.52 130,205
04/30/2015 2.55 2.67 2.48 2.53 291,986
04/29/2015 2.52 2.6 2.39 2.53 277,136
04/28/2015 2.74 2.76 2.51 2.56 276,428
04/27/2015 2.85 2.94 2.66 2.67 413,167
04/24/2015 2.76 2.95 2.73 2.87 244,854
04/23/2015 2.72 2.83 2.66 2.75 174,464
04/22/2015 2.65 2.77 2.62 2.7 160,844
04/21/2015 2.67 2.73 2.54 2.67 207,821
04/20/2015 2.8 2.8 2.62 2.68 369,362
04/17/2015 2.85 2.85 2.58 2.77 351,863
04/16/2015 2.95 3 2.8 2.85 437,005
04/15/2015 3.03 3.03 2.89 2.98 256,210
04/14/2015 3.05 3.15 2.96 3 565,015
04/13/2015 3.05 3.05 2.87 3.03 388,629
04/10/2015 2.96 3.04 2.78 3.01 711,296
04/09/2015 2.51 2.97 2.47 2.94 1,003,787
04/08/2015 2.41 2.58 2.2911 2.51 701,988
04/07/2015 2.39 2.39 2.28 2.35 213,931
04/06/2015 2.34 2.4 2.25 2.37 219,701
04/02/2015 2.28 2.47 2.17 2.34 502,365
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?