HOTR

Historical Stock Prices

$1.6935
*  
0.0565
3.23%
Get HOTR Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading HOTR now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 1.76 1.77 1.65 1.6935 14,790
12/24/2014 1.74 1.7899 1.74 1.75 7,602
12/23/2014 1.73 1.75 1.53 1.72 65,760
12/22/2014 1.5 1.75 1.4 1.66 99,766
12/19/2014 1.58 1.58 1.4999 1.5 42,292
12/18/2014 1.54 1.5599 1.54 1.554 9,591
12/17/2014 1.55 1.599 1.53 1.534 12,165
12/16/2014 1.54 1.63 1.54 1.55 23,685
12/15/2014 1.61 1.67 1.56 1.626 17,371
12/12/2014 1.55 1.6899 1.5278 1.6 31,745
12/11/2014 1.64 1.66 1.51 1.55 49,518
12/10/2014 1.6615 1.6615 1.63 1.6314 10,941
12/09/2014 1.62 1.631 1.61 1.63 14,652
12/08/2014 1.78 1.78 1.6 1.7 30,005
12/05/2014 1.75 1.7899 1.7 1.71 75,907
12/04/2014 1.724 2.18 1.68 1.78 361,349
12/03/2014 1.7 1.75 1.62 1.7436 18,080
12/02/2014 1.8 1.8 1.75 1.75 4,450
12/01/2014 1.78 1.9 1.7 1.72 19,403
11/28/2014 1.85 1.89 1.73 1.73 54,388
11/26/2014 1.8699 1.8699 1.83 1.83 1,557
11/25/2014 1.88 1.88 1.81 1.86 20,251
11/24/2014 1.861 1.9 1.861 1.9 1,113
11/21/2014 1.99 1.99 1.83 1.88 6,825
11/20/2014 1.84 2.05 1.82 1.96 116,172
11/19/2014 1.85 1.9 1.7301 1.84 32,330
11/18/2014 1.87 1.8999 1.7954 1.88 23,364
11/17/2014 1.85 1.9999 1.74 1.85 77,316
11/14/2014 1.86 1.8799 1.64 1.85 54,680
11/13/2014 2 2 1.74 1.85 50,975
11/12/2014 1.9301 1.9825 1.9301 1.9646 3,880
11/11/2014 1.999 2.03 1.999 2.03 7,484
11/10/2014 2.05 2.05 1.97 1.9999 23,011
11/07/2014 2.05 2.05 2 2.04 16,419
11/06/2014 1.97 2.05 1.96 2.05 12,748
11/05/2014 2.03 2.03 1.93 2.02 26,624
11/04/2014 1.92 2.03 1.92 1.97 29,259
11/03/2014 1.99 2.0499 1.92 2.02 37,103
10/31/2014 2 2.037 1.91 1.95 29,384
10/30/2014 2.1 2.13 1.92 1.9501 93,393
10/29/2014 2.24 2.54 2.06 2.132 263,737
10/28/2014 2.13 2.25 2.1 2.25 81,127
10/27/2014 1.99 2.15 1.99 2.13 45,196
10/24/2014 1.87 2.06 1.868 1.99 55,015
10/23/2014 1.89 1.89 1.81 1.82 3,875
10/22/2014 1.92 1.92 1.8525 1.8525 1,700
10/21/2014 1.9099 1.966 1.9099 1.92 9,031
10/20/2014 1.8401 1.8401 1.8401 1.8401 00
10/17/2014 1.8699 1.9 1.84 1.8401 13,300
10/16/2014 1.77 1.85 1.77 1.85 2,099
10/15/2014 1.84 1.89 1.7312 1.89 6,080
10/14/2014 1.72 1.9 1.72 1.8 19,719
10/13/2014 1.85 1.9099 1.71 1.79 41,884
10/10/2014 1.81 1.94 1.75 1.9094 10,000
10/09/2014 1.89 2.04 1.8199 1.8299 21,645
10/08/2014 1.99 2.02 1.89 1.89 17,284
10/07/2014 2.02 2.1488 1.96 1.97 14,800
10/06/2014 2.03 2.0988 1.94 2.0988 9,447
10/03/2014 1.9901 2.068 1.9901 2.0664 12,400
10/02/2014 2.04 2.04 1.9575 2.0399 27,543
10/01/2014 2.0611 2.09 2.01 2.0248 17,725
09/30/2014 2.1 2.154 2.06 2.07 12,520
09/29/2014 2.05 2.1299 2 2.11 10,902
09/26/2014 1.972 2.26 1.93 2.028 92,572
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?