Starwood Hotels & Resorts Worldwide, Inc. (HOT) Option Chain

HOT 
$78.09
*  
0.51
0.66%
Get HOT Alerts
*Delayed - data as of Nov. 26, 2014 13:48 ET  -  Find a broker to begin trading HOT now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    HOT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


HOT Options:  Type:

Option Chain for Starwood Hotels & Resorts Worldwide, Inc. ( HOT)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jan 15, 2016 10.02 10.05 13.25 0 66 HOT 70.55 Jan 15, 2016 6.32 5.20 6.00 0 118
Jan 15, 2016 10.60 9.70 12.10 0 59 HOT 71.85 Jan 15, 2016 7.30 5.60 6.30 0 40
Jan 15, 2016 8.80 9.65 12.30 0 129 HOT 73.05 Jan 15, 2016 7.85 5.90 7.90 0 52
Jan 15, 2016 9.30 10.40 0 HOT 74.35 Jan 15, 2016 7.10 6.65 7.25 0 40
Jan 15, 2016 8.50 8.55 9.75 10 59 HOT 75.55 Jan 15, 2016 7.70 7.20 7.85 0 95
Jan 15, 2016 8.25 7.60 9.00 0 12 HOT 76.85 Jan 15, 2016 9.64 7.60 8.75 0 202
Jan 15, 2016 7.21 7.50 8.30 0 274 HOT 78.05 Jan 15, 2016 12.85 8.40 9.15 0 84
Jan 15, 2016 5.75 6.75 7.90 0 92 HOT 79.35 Jan 15, 2016 14.00 9.05 10.15 0 30
Jan 15, 2016 6.83 5.30 8.45 0 148 HOT 80.55 Jan 15, 2016 9.60 10.95 0 11
Jan 15, 2016 5.10 5.00 6.70 0 34 HOT 81.85 Jan 15, 2016 15.45 10.05 12.25 0 2
Jan 15, 2016 4.30 5.30 6.15 0 204 HOT 83.05 Jan 15, 2016 16.30 11.20 12.50 0 246
Jan 15, 2016 4.90 5.70 0 19 HOT 84.35 Jan 15, 2016 12.05 13.35 0
Jan 15, 2016 4.70 3.65 5.50 0 37 HOT 85.55 Jan 15, 2016 15.00 12.20 14.95 0 18

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.