Starwood Hotels & Resorts Worldwide, Inc. (HOT) Option Chain

HOT 
$74.04
*  
1.27
1.69%
Get HOT Alerts
*Delayed - data as of Jan. 27, 2015  -  Find a broker to begin trading HOT now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    HOT Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


HOT Options:  Type:
Feb 15 | Mar 15 | May 15 | Aug 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for Starwood Hotels & Resorts Worldwide, Inc. ( HOT)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jan 15, 2016 13.20 10.20 11.90 0 11 HOT 67.4 Jan 15, 2016 5.45 4.55 5.15 0 100
Jan 15, 2016 9.80 10.75 0 16 HOT 68.7 Jan 15, 2016 6.35 5.00 5.60 0 54
Jan 15, 2016 8.75 10.00 0 66 HOT 69.9 Jan 15, 2016 5.50 6.35 0 118
Jan 15, 2016 8.70 8.15 9.25 0 57 HOT 71.2 Jan 15, 2016 7.35 6.05 6.75 0 45
Jan 15, 2016 8.10 0.10 7.35 8.50 2 145 HOT 72.4 Jan 15, 2016 7.60 6.40 7.40 0 51
Jan 15, 2016 8.00 6.85 7.80 0 2 HOT 73.7 Jan 15, 2016 8.55 7.05 8.10 0 127
Jan 15, 2016 6.75 6.35 7.35 0 57 HOT 74.9 Jan 15, 2016 8.65 7.15 8.75 0 109
Jan 15, 2016 5.95 5.80 6.65 0 12 HOT 76.2 Jan 15, 2016 9.50 8.15 9.50 0 188
Jan 15, 2016 7.60 5.20 6.20 0 284 HOT 77.4 Jan 15, 2016 10.15 8.80 10.00 0 85
Jan 15, 2016 5.50 4.80 5.45 0 92 HOT 78.7 Jan 15, 2016 8.95 9.30 11.05 0 27
Jan 15, 2016 8.65 4.20 5.00 0 148 HOT 79.9 Jan 15, 2016 10.05 11.70 0 11
Jan 15, 2016 4.70 3.85 4.55 0 94 HOT 81.2 Jan 15, 2016 10.75 12.55 0 2

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.