Starwood Hotels & Resorts Worldwide, Inc. (HOT) Option Chain

HOT 
$77.58
*  
1.06
 negative 
1.39%
Get HOT Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


HOT Options:  Type:
Apr 14 | May 14 | Aug 14 | Nov 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for Starwood Hotels & Resorts Worldwide, Inc. ( HOT)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 16, 2014 6.45 0 291 HOT 71.85 Aug 16, 2014 2.01 -0.99 1 152
Aug 16, 2014 4.80 0 66 HOT 74.35 Aug 16, 2014 3.10 0 183
Aug 16, 2014 3.60 0 2669 HOT 76.85 Aug 16, 2014 4.10 -1.00 11 371
Aug 16, 2014 2.60 0 348 HOT 79.35 Aug 16, 2014 6.25 0 86
Aug 16, 2014 2.04 0.25 37 1612 HOT 81.85 Aug 16, 2014 6.80 0 118
Aug 16, 2014 1.20 0.02 0 522 HOT 84.35 Aug 16, 2014 7.35 0 95

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.