Starwood Hotels & Resorts Worldwide, Inc. (HOT) Option Chain

HOT 
$77.915
*  
0.975
1.27%
Get HOT Alerts
*Delayed - data as of Nov. 24, 2014 11:01 ET  -  Find a broker to begin trading HOT now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    HOT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


HOT Options:  Type:

Option Chain for Starwood Hotels & Resorts Worldwide, Inc. ( HOT)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jan 17, 2015 7.60 7.35 8.00 0 222 HOT 70.55 Jan 17, 2015 1.37 0.61 0.69 0 1028
Jan 17, 2015 5.50 6.35 6.90 0 31 HOT 71.85 Jan 17, 2015 1.34 0.78 0.88 0 260
Jan 17, 2015 5.05 5.45 5.85 0 1408 HOT 73.05 Jan 17, 2015 1.35 0.97 1.08 0 526
Jan 17, 2015 4.00 0.05 4.55 4.85 0 226 HOT 74.35 Jan 17, 2015 1.61 1.28 1.39 0 90
Jan 17, 2015 3.85 1.08 3.65 3.95 5 437 HOT 75.55 Jan 17, 2015 1.73 -1.37 1.61 1.78 8 2306
Jan 17, 2015 2.47 2.89 3.15 0 799 HOT 76.85 Jan 17, 2015 4.00 2.06 2.60 0 1091
Jan 17, 2015 2.36 0.44 2.25 2.41 49 2172 HOT 78.05 Jan 17, 2015 3.25 -0.05 2.58 2.84 0 423
Jan 17, 2015 1.53 0.24 1.67 1.79 6 171 HOT 79.35 Jan 17, 2015 4.05 -0.27 3.30 3.50 0 188
Jan 17, 2015 1.05 0.03 1.16 1.35 1 3173 HOT 80.55 Jan 17, 2015 4.85 4.05 4.85 0 1347
Jan 17, 2015 1.00 0.85 0.96 0 653 HOT 81.85 Jan 17, 2015 5.85 4.95 5.85 0 336
Jan 17, 2015 0.75 0.63 0.69 5 1175 HOT 83.05 Jan 17, 2015 6.20 5.90 6.80 0 227
Jan 17, 2015 0.53 0.36 0.51 0 268 HOT 84.35 Jan 17, 2015 8.52 6.90 7.95 0 144
Jan 17, 2015 0.30 0.25 0.43 0 2505 HOT 85.55 Jan 17, 2015 7.00 7.95 9.10 0 52

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.