Starwood Hotels & Resorts Worldwide, Inc. (HOT) Option Chain

HOT 
$76.91
*  
0.29
 negative 
0.38%
Get HOT Alerts
*Delayed - data as of Apr. 23, 2014 
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


HOT Options:  Type:

Option Chain for Starwood Hotels & Resorts Worldwide, Inc. ( HOT)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
May 17, 2014 7.14 7.40 8.50 0 117 HOT 69.35 May 17, 2014 0.28 0.02 0.24 0.30 55 1763
May 17, 2014 9.15 5.40 6.20 0 162 HOT 71.85 May 17, 2014 0.48 -0.15 0.51 0.57 22 828
May 17, 2014 3.95 -0.15 3.50 3.75 1 457 HOT 74.35 May 17, 2014 1.13 0.21 1.08 1.11 25 463
May 17, 2014 2.04 -0.36 2.12 2.18 27 777 HOT 76.85 May 17, 2014 2.09 0.10 2.04 2.12 7 1005
May 17, 2014 1.04 -0.19 1.07 1.10 10 6091 HOT 79.35 May 17, 2014 3.55 0.55 3.45 3.60 0 586
May 17, 2014 0.45 -0.20 0.45 0.48 3 1884 HOT 81.85 May 17, 2014 2.97 5.30 5.75 0 196
May 17, 2014 0.18 -0.05 0.17 0.19 145 985 HOT 84.35 May 17, 2014 6.95 8.00 0 118

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.