Starwood Hotels & Resorts Worldwide, Inc. (HOT) Option Chain

HOT 
$77.86
*  
0.28
0.36%
Get HOT Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading HOT now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


HOT Options:  Type:

Option Chain for Starwood Hotels & Resorts Worldwide, Inc. ( HOT)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Dec 20, 2014 5.75 0.85 5.25 5.95 2 53 HOT 72.5 Dec 20, 2014 0.29 -0.06 0.27 0.33 10 1331
Dec 20, 2014 3.45 -0.05 2.77 3.40 0 565 HOT 75 Dec 20, 2014 0.67 -0.11 0.64 0.73 8 2789
Dec 20, 2014 1.75 0.20 1.52 1.69 5 2169 HOT 77.5 Dec 20, 2014 1.45 -0.30 1.47 1.59 6 547
Dec 20, 2014 0.64 0.08 0.57 0.62 8 428 HOT 80 Dec 20, 2014 2.66 2.82 3.65 0 858
Dec 20, 2014 0.15 -0.08 0.15 0.26 18 296 HOT 82.5 Dec 20, 2014 5.50 4.60 5.85 0 31
Dec 20, 2014 0.07 0.02 0.14 0 1283 HOT 85 Dec 20, 2014 9.91 6.90 7.80 0 14

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.