Starwood Hotels & Resorts Worldwide, Inc. (HOT) Option Chain

HOT 
$84.04
*  
0.07
0.08%
Get HOT Alerts
*Delayed - data as of Aug. 20, 2014  -  Find a broker to begin trading HOT now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


HOT Options:  Type:
Aug 14 | Sep 14 | Oct 14 | Nov 14 | Jan 15 | Feb 15 | Jan 16 | Near Term | All

Option Chain for Starwood Hotels & Resorts Worldwide, Inc. ( HOT)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
August 2014
Aug 16, 2014 7.25 0 0 HOT 76.20 Aug 16, 2014 0.46 0 1457
Aug 16, 2014 4.90 0 0 HOT 77.50 Aug 16, 2014 0.11 0 892
Aug 16, 2014 3.70 0 0 HOT 78.70 Aug 16, 2014 0.18 0 3923
Aug 16, 2014 2.95 0 0 HOT 80.00 Aug 16, 2014 0.05 0 1038
Aug 16, 2014 2.05 0 0 HOT 81.20 Aug 16, 2014 0.10 0 2746
Aug 16, 2014 0.44 0 0 HOT 82.50 Aug 16, 2014 0.07 0 2074
Aug 16, 2014 0.05 0 2848 HOT 83.70 Aug 16, 2014 2.22 0 0
Aug 16, 2014 0.02 0 1389 HOT 85.00 Aug 16, 2014 3.00 0 0
Aug 16, 2014 0.01 0 1155 HOT 86.20 Aug 16, 2014 3.60 0 0
Aug 16, 2014 0.03 0 1665 HOT 87.50 Aug 16, 2014 4.95 0 0
Aug 16, 2014 0.05 0 434 HOT 88.70 Aug 16, 2014 5.85 0 0
Aug 16, 2014 0.16 0 221 HOT 90.00 Aug 16, 2014 0
September 2014
Sep 20, 2014 5.45 0 302 HOT 77.50 Sep 20, 2014 0.19 0.01 0 848
Sep 20, 2014 4.45 0.45 4 1128 HOT 80.00 Sep 20, 2014 0.43 50 1284
Sep 20, 2014 2.16 -0.35 5 2062 HOT 82.50 Sep 20, 2014 1.10 0.02 9 2276
Sep 20, 2014 0.90 -0.02 1 1887 HOT 85.00 Sep 20, 2014 2.57 0 184
Sep 20, 2014 0.35 0 988 HOT 87.50 Sep 20, 2014 4.35 -0.16 2 36
Sep 20, 2014 0.05 0 9 HOT 90.00 Sep 20, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.