Starwood Hotels & Resorts Worldwide, Inc. (HOT) Option Chain

HOT 
$84.39
*  
0.23
0.27%
Get HOT Alerts
*Delayed - data as of Jul. 10, 2014 10:05 ET  -  Find a broker to begin trading HOT now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    HOT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


HOT Options:  Type:
Jul 14 | Aug 14 | Nov 14 | Jan 15 | Feb 15 | Jan 16 | Near Term | All

Option Chain for Starwood Hotels & Resorts Worldwide, Inc. ( HOT)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
July 2014
Jul 19, 2014 4.05 7.20 7.70 0 274 HOT 76.85 Jul 19, 2014 0.10 0.12 0 291
Jul 19, 2014 4.15 4.75 5.25 0 583 HOT 79.35 Jul 19, 2014 0.08 0.03 0.10 0 565
Jul 19, 2014 1.50 -0.40 2.41 2.86 0 961 HOT 81.85 Jul 19, 2014 0.19 0.02 0.15 0.20 50 535
Jul 19, 2014 0.84 0.07 0.85 0.92 13 989 HOT 84.35 Jul 19, 2014 1.04 0.79 0.86 0 24
Jul 19, 2014 0.01 0.16 0 HOT 87.50 Jul 19, 2014 2.89 4.40 0
Jul 19, 2014 0.09 0 HOT 89.35 Jul 19, 2014 5.20 4.80 5.30 0 10
Jul 19, 2014 0.04 0 HOT 92.50 Jul 19, 2014 7.75 9.20 0
August 2014
Aug 16, 2014 7.85 8.35 8.75 0 2348 HOT 76.20 Aug 16, 2014 1.00 0.28 0.46 0 1093
Aug 16, 2014 4.80 6.30 7.70 0 6 HOT 77.50 Aug 16, 2014 0.69 0.42 0.61 0 43
Aug 16, 2014 6.10 6.15 6.55 0 603 HOT 78.70 Aug 16, 2014 0.75 0.60 0.66 0 3852
Aug 16, 2014 4.90 -0.15 5.05 5.45 0 48 HOT 80.00 Aug 16, 2014 1.28 0.79 0.99 0 657
Aug 16, 2014 4.40 0.30 4.15 4.55 6 2799 HOT 81.20 Aug 16, 2014 1.30 1.07 1.25 0 1408
Aug 16, 2014 3.35 0.10 3.35 3.55 1 211 HOT 82.50 Aug 16, 2014 2.18 1.44 1.67 0 63
Aug 16, 2014 2.10 -0.46 2.52 2.76 19 2590 HOT 83.70 Aug 16, 2014 2.22 1.92 2.12 0 170
Aug 16, 2014 1.98 0.19 1.92 2.00 289 1033 HOT 85.00 Aug 16, 2014 3.71 2.50 2.61 0 38
Aug 16, 2014 1.56 0.19 1.47 1.52 68 2266 HOT 86.20 Aug 16, 2014 4.00 3.15 3.50 0 63
Aug 16, 2014 1.03 0.08 0.91 1.05 6 1297 HOT 87.50 Aug 16, 2014 4.95 3.95 4.15 0 2
Aug 16, 2014 0.70 0.07 0.69 0.73 133 332 HOT 88.70 Aug 16, 2014 5.85 4.85 5.25 0 11
Aug 16, 2014 0.27 -0.12 0.30 0.51 0 300 HOT 90.00 Aug 16, 2014 5.70 7.10 0
Aug 16, 2014 0.07 0.29 0 HOT 92.50 Aug 16, 2014 7.85 9.55 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.