Starwood Hotels & Resorts Worldwide, Inc. (HOT) Option Chain

HOT 
$86.18
*  
0.37
0.43%
Get HOT Alerts
*Delayed - data as of May 4, 2015  -  Find a broker to begin trading HOT now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

HOT Options: Type:
May 15 | Jun 15 | Aug 15 | Nov 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for Starwood Hotels & Resorts Worldwide, Inc. (HOT)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
May 2015
May 15, 2015 7.30 1.30 6.85 7.45 4 5440 HOT 79.35 May 15, 2015 0.10 -0.12 0.09 0.16 500 1897
May 15, 2015 5.45 0.69 4.50 5.45 8 4881 HOT 81.85 May 15, 2015 0.34 -0.02 0.26 0.37 1 2044
May 15, 2015 3.35 0.30 2.60 3.30 2 3666 HOT 84.35 May 15, 2015 0.81 -0.25 0.76 0.82 36 1979
May 15, 2015 1.43 -0.08 1.19 1.32 30 4879 HOT 86.85 May 15, 2015 1.68 -0.22 1.82 1.91 87 2640
May 15, 2015 0.55 -0.19 0.48 0.76 5 4664 HOT 89.35 May 15, 2015 3.85 3.15 3.85 0 183
May 15, 2015 0.43 0.11 0.25 0 9406 HOT 91.85 May 15, 2015 5.05 5.05 6.00 0 86
May 15, 2015 0.11 -0.08 0.04 0.12 245 2309 HOT 94.35 May 15, 2015 10.70 7.40 8.50 0 19
June 2015
Jun 19, 2015 4.40 6.95 7.90 0 26 HOT 80 Jun 19, 2015 1.02 -0.10 0.95 1.00 10 281
Jun 19, 2015 5.87 0.36 5.00 5.90 7 97 HOT 82.5 Jun 19, 2015 1.75 1.51 1.83 0 729
Jun 19, 2015 3.70 0.45 3.45 4.20 154 1285 HOT 85 Jun 19, 2015 2.55 -0.15 2.50 2.55 700 545
Jun 19, 2015 2.72 2.23 2.83 0 1305 HOT 87.5 Jun 19, 2015 4.00 3.45 4.30 0 449
Jun 19, 2015 1.44 -0.21 1.35 1.78 4 991 HOT 90 Jun 19, 2015 4.90 5.20 5.95 0 24
Jun 19, 2015 1.00 0.77 1.09 0 255 HOT 92.5 Jun 19, 2015 6.75 7.65 0
August 2015
Aug 21, 2015 9.45 8.50 8.80 0 579 HOT 80 Aug 21, 2015 2.97 2.47 2.95 0 4429
Aug 21, 2015 6.80 6.90 7.55 0 1481 HOT 82.5 Aug 21, 2015 3.80 3.40 3.80 0 293
Aug 21, 2015 6.50 5.40 5.70 0 3061 HOT 85 Aug 21, 2015 4.45 4.20 4.80 0 403
Aug 21, 2015 4.60 4.15 4.45 0 3570 HOT 87.5 Aug 21, 2015 5.85 5.40 6.10 0 156
Aug 21, 2015 3.44 -0.11 3.15 3.70 1 1359 HOT 90 Aug 21, 2015 7.20 7.05 7.55 0 112
Aug 21, 2015 2.54 2.36 2.59 0 165 HOT 92.5 Aug 21, 2015 9.00 8.55 9.20 0 31

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.