Starwood Hotels & Resorts Worldwide, Inc. (HOT) Option Chain

HOT 
$80.9
*  
0.52
0.65%
Get HOT Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading HOT now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


HOT Options:  Type:

Option Chain for Starwood Hotels & Resorts Worldwide, Inc. ( HOT)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
December 2014
Dec 20, 2014 4.37 0 0 HOT 74.35 Dec 20, 2014 0.31 0 3112
Dec 20, 2014 2.75 0 0 HOT 76.85 Dec 20, 2014 0.23 0 468
Dec 20, 2014 0.35 0 0 HOT 79.35 Dec 20, 2014 0.23 0 784
Dec 20, 2014 0.08 0 834 HOT 81.85 Dec 20, 2014 5.00 0 0
Dec 20, 2014 0.16 0 1272 HOT 84.35 Dec 20, 2014 2.93 0 0
Dec 20, 2014 0.10 0 299 HOT 86.85 Dec 20, 2014 0
January 2015
Jan 17, 2015 6.75 6.90 7.95 0 201 HOT 73.7 Jan 17, 2015 0.36 0.03 0.23 0.33 0 267
Jan 17, 2015 5.64 5.80 6.80 0 408 HOT 74.9 Jan 17, 2015 0.38 -0.17 0.25 0.37 8 2323
Jan 17, 2015 2.82 4.75 5.65 0 796 HOT 76.2 Jan 17, 2015 0.53 -1.56 0.47 0.49 3 1149
Jan 17, 2015 3.45 4.00 4.50 0 2152 HOT 77.4 Jan 17, 2015 0.71 -0.06 0.60 0.66 20 1593
Jan 17, 2015 2.39 3.05 3.30 0 233 HOT 78.7 Jan 17, 2015 1.50 0.39 0.87 0.94 0 244
Jan 17, 2015 2.07 0.04 2.26 2.50 10 4312 HOT 79.9 Jan 17, 2015 1.55 -0.50 1.20 1.34 1 1379
Jan 17, 2015 1.43 0.22 1.56 1.73 1 1324 HOT 81.2 Jan 17, 2015 4.50 1.71 1.90 0 553
Jan 17, 2015 0.90 1.02 1.16 0 1164 HOT 82.4 Jan 17, 2015 3.50 2.31 2.59 0 247
Jan 17, 2015 0.54 0.61 0.72 0 618 HOT 83.7 Jan 17, 2015 4.65 3.10 3.70 0 193
Jan 17, 2015 0.39 0.08 0.39 0.45 35 2509 HOT 84.9 Jan 17, 2015 4.00 4.95 0 52
Jan 17, 2015 0.25 0.07 0.32 0 322 HOT 86.2 Jan 17, 2015 5.00 6.15 0 135
Jan 17, 2015 0.11 -0.09 0.12 0.25 0 1587 HOT 87.4 Jan 17, 2015 6.15 7.25 0 109
Jan 17, 2015 0.01 0.22 0 370 HOT 88.7 Jan 17, 2015 7.45 8.50 0 37
February 2015
Feb 20, 2015 6.90 7.85 8.75 0 1070 HOT 73.7 Feb 20, 2015 1.25 0.95 1.17 0 734
Feb 20, 2015 6.70 7.65 0 HOT 75 Feb 20, 2015 1.28 -0.06 1.17 1.28 2 52
Feb 20, 2015 5.10 6.20 6.70 0 290 HOT 76.2 Feb 20, 2015 2.63 1.39 1.55 0 66
Feb 20, 2015 4.78 5.25 5.60 0 63 HOT 77.5 Feb 20, 2015 2.43 1.74 1.89 0 6
Feb 20, 2015 5.10 4.45 4.80 0 106 HOT 78.7 Feb 20, 2015 2.32 -0.80 2.15 2.43 5 804
Feb 20, 2015 3.14 3.65 3.90 0 30 HOT 80 Feb 20, 2015 3.05 2.59 2.76 0 258
Feb 20, 2015 2.85 -0.15 2.94 3.20 1 745 HOT 81.2 Feb 20, 2015 3.15 -0.55 3.05 3.30 9 800
Feb 20, 2015 2.30 0.36 2.33 2.56 1 65 HOT 82.5 Feb 20, 2015 4.75 3.70 4.30 0 74
Feb 20, 2015 1.73 0.10 1.84 2.02 1 343 HOT 83.7 Feb 20, 2015 6.55 4.40 5.05 0 12
Feb 20, 2015 1.30 0.10 1.40 1.54 3 77 HOT 85 Feb 20, 2015 5.05 5.25 5.95 0 24
Feb 20, 2015 0.94 1.08 1.22 0 190 HOT 86.2 Feb 20, 2015 6.00 6.55 0 64
Feb 20, 2015 0.54 0.74 0.88 0 1799 HOT 87.5 Feb 20, 2015 7.05 7.80 0
Feb 20, 2015 0.92 0.45 0.66 0 232 HOT 88.7 Feb 20, 2015 8.00 9.10 0 18
May 2015
May 15, 2015 6.50 8.50 9.35 0 22 HOT 74.35 May 15, 2015 4.39 2.50 3.05 0 320
May 15, 2015 5.10 6.90 7.65 0 4 HOT 76.85 May 15, 2015 3.30 3.80 0 258
May 15, 2015 5.34 5.35 6.15 0 241 HOT 79.35 May 15, 2015 4.90 4.25 4.75 0 157
May 15, 2015 3.30 4.10 4.70 0 42 HOT 81.85 May 15, 2015 6.55 5.40 5.80 0 153
May 15, 2015 3.07 3.10 3.65 0 238 HOT 84.35 May 15, 2015 6.75 7.45 0 204
May 15, 2015 2.10 2.20 2.58 0 288 HOT 86.85 May 15, 2015 8.35 8.35 8.95 0 53
August 2015
Aug 21, 2015 9.35 10.40 0 HOT 75 Aug 21, 2015 4.20 5.00 0
Aug 21, 2015 7.85 8.75 0 HOT 77.5 Aug 21, 2015 5.15 5.55 0
Aug 21, 2015 6.50 7.35 0 HOT 80 Aug 21, 2015 6.20 6.65 0
Aug 21, 2015 5.25 6.15 0 HOT 82.5 Aug 21, 2015 7.40 8.25 0
Aug 21, 2015 3.91 4.35 5.00 0 1 HOT 85 Aug 21, 2015 8.85 9.45 0
Aug 21, 2015 3.50 4.10 0 HOT 87.5 Aug 21, 2015 10.35 11.05 0
January 2016
Jan 15, 2016 10.50 13.50 0 HOT 73.7 Jan 15, 2016 5.05 7.05 0 38
Jan 15, 2016 10.90 10.05 13.15 0 44 HOT 74.9 Jan 15, 2016 6.39 5.50 7.45 0 100
Jan 15, 2016 9.55 11.40 0 12 HOT 76.2 Jan 15, 2016 6.05 7.90 0 202
Jan 15, 2016 8.90 10.70 0 274 HOT 77.4 Jan 15, 2016 9.00 6.55 8.45 0 85
Jan 15, 2016 7.10 8.15 10.00 0 92 HOT 78.7 Jan 15, 2016 8.95 7.15 9.00 0 27
Jan 15, 2016 7.55 9.40 0 148 HOT 79.9 Jan 15, 2016 7.75 9.60 0 11

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.