Starwood Hotels & Resorts Worldwide, Inc. (HOT) Option Chain

HOT 
$78.33
*  
1.13
1.42%
Get HOT Alerts
*Delayed - data as of Aug. 3, 2015  -  Find a broker to begin trading HOT now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    HOT Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

HOT Options: Type:

Option Chain for Starwood Hotels & Resorts Worldwide, Inc. (HOT)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
August 2015
Aug 21, 2015 11.40 0 120 HOT 72.5 Aug 21, 2015 0.35 -0.15 109 16356
Aug 21, 2015 3.66 -1.59 15 332 HOT 75 Aug 21, 2015 0.74 0.20 161 2078
Aug 21, 2015 2.37 -0.33 12 863 HOT 77.5 Aug 21, 2015 1.81 0.64 440 8453
Aug 21, 2015 1.37 -0.65 43 2078 HOT 80 Aug 21, 2015 3.05 0.77 15 5336
Aug 21, 2015 0.72 -0.28 214 2550 HOT 82.5 Aug 21, 2015 4.60 0.90 2 2868
Aug 21, 2015 0.36 -0.26 205 6217 HOT 85 Aug 21, 2015 3.41 0 7410
September 2015
Sep 18, 2015 8.20 0 1 HOT 75 Sep 18, 2015 1.69 0.34 10 1987
Sep 18, 2015 8.25 0 1 HOT 77.5 Sep 18, 2015 2.57 0.28 7 173
Sep 18, 2015 2.20 -0.69 173 356 HOT 80 Sep 18, 2015 4.50 1.10 482 931
Sep 18, 2015 1.45 -0.60 2666 2646 HOT 82.5 Sep 18, 2015 5.20 0 79
Sep 18, 2015 1.00 -0.42 48 941 HOT 85 Sep 18, 2015 4.26 0 706
November 2015
Nov 20, 2015 7.85 6 6 HOT 72.5 Nov 20, 2015 2.48 0.25 1 62
Nov 20, 2015 10.05 0 29 HOT 75 Nov 20, 2015 3.50 0.12 2 399
Nov 20, 2015 4.95 16 13 HOT 77.5 Nov 20, 2015 4.80 0.80 1 4782
Nov 20, 2015 3.66 -0.98 102 165 HOT 80 Nov 20, 2015 6.11 1.01 2 348
Nov 20, 2015 3.00 -0.66 1 154 HOT 82.5 Nov 20, 2015 6.78 0 1241
Nov 20, 2015 2.30 -0.40 6 24559 HOT 85 Nov 20, 2015 7.65 0 411
January 2016
Jan 15, 2016 13.20 0 78 HOT 71.2 Jan 15, 2016 2.94 0 1193
Jan 15, 2016 10.70 0 150 HOT 72.4 Jan 15, 2016 2.50 0 63
Jan 15, 2016 11.50 0 32 HOT 73.7 Jan 15, 2016 3.70 0 117
Jan 15, 2016 12.45 0 64 HOT 74.9 Jan 15, 2016 4.10 0 5221
Jan 15, 2016 6.55 -4.07 3 228 HOT 76.2 Jan 15, 2016 4.30 0 185
Jan 15, 2016 5.90 -1.87 3 305 HOT 77.4 Jan 15, 2016 4.55 0 358
Jan 15, 2016 8.50 0 85 HOT 78.7 Jan 15, 2016 3.45 0 146
Jan 15, 2016 5.35 0 167 HOT 79.9 Jan 15, 2016 5.10 0 56
Jan 15, 2016 6.65 0 135 HOT 81.2 Jan 15, 2016 5.40 0 34
Jan 15, 2016 6.13 0 193 HOT 82.4 Jan 15, 2016 4.95 0 228
Jan 15, 2016 5.55 0 54 HOT 83.7 Jan 15, 2016 7.60 0 21
Jan 15, 2016 2.90 -2.05 20 463 HOT 84.9 Jan 15, 2016 6.10 0 246
February 2016
Feb 19, 2016 10.05 0 22 HOT 72.5 Feb 19, 2016 3.75 0 4
Feb 19, 2016 0 HOT 75 Feb 19, 2016 4.00 0 11
Feb 19, 2016 0 HOT 77.5 Feb 19, 2016 0
Feb 19, 2016 5.85 0 27 HOT 80 Feb 19, 2016 5.05 0 8
Feb 19, 2016 0 HOT 82.5 Feb 19, 2016 6.85 0 26
Feb 19, 2016 4.00 0 14 HOT 85 Feb 19, 2016 0
January 2017
Jan 20, 2017 17.50 0 70 HOT 71.85 Jan 20, 2017 4.90 0 62
Jan 20, 2017 8.90 0 11 HOT 74.35 Jan 20, 2017 6.95 0 23
Jan 20, 2017 13.58 0 12 HOT 76.85 Jan 20, 2017 7.40 0 15
Jan 20, 2017 10.73 0 12 HOT 79.35 Jan 20, 2017 9.50 0 21
Jan 20, 2017 7.50 0 34 HOT 81.85 Jan 20, 2017 9.00 0 2
Jan 20, 2017 8.50 0 50 HOT 84.35 Jan 20, 2017 13.65 1.48 10 10

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.