Starwood Hotels & Resorts Worldwide, Inc. (HOT) Option Chain

HOT 
$76.79
*  
0.79
 negative 
1.02%
Get HOT Alerts
*Delayed - data as of Apr. 21, 2014 11:26 ET 
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    HOT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


HOT Options:  Type:

Option Chain for Starwood Hotels & Resorts Worldwide, Inc. ( HOT)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
April 2014
Apr 19, 2014 0 HOT 69.35 Apr 19, 2014 0.05 0 30
Apr 19, 2014 0 HOT 71.85 Apr 19, 2014 0.13 0 305
Apr 19, 2014 1.57 0 0 HOT 74.35 Apr 19, 2014 0.05 0 918
Apr 19, 2014 0.62 0 0 HOT 76.85 Apr 19, 2014 0.18 0.15 0 164
Apr 19, 2014 0.04 0 503 HOT 79.35 Apr 19, 2014 3.40 0 0
Apr 19, 2014 0.03 0 685 HOT 81.85 Apr 19, 2014 2.23 0 0
May 2014
May 17, 2014 7.14 7.50 8.10 0 117 HOT 69.35 May 17, 2014 0.26 -0.04 0.19 0.34 10 1753
May 17, 2014 9.15 5.30 5.80 0 162 HOT 71.85 May 17, 2014 0.62 0.61 0.66 5 825
May 17, 2014 3.66 -0.84 3.50 3.70 2 437 HOT 74.35 May 17, 2014 1.18 0.03 1.24 1.29 6 441
May 17, 2014 2.19 -0.33 2.05 2.10 36 555 HOT 76.85 May 17, 2014 2.19 0.31 2.25 2.29 20 1005
May 17, 2014 1.15 -0.25 1.03 1.08 2 5828 HOT 79.35 May 17, 2014 3.65 0.50 3.70 3.80 100 527
May 17, 2014 0.54 -0.02 0.44 0.49 0 1857 HOT 81.85 May 17, 2014 2.97 5.20 5.75 0 196
June 2014
Jun 21, 2014 7.35 8.60 0 HOT 70.00 Jun 21, 2014 0.80 0.91 0
Jun 21, 2014 5.30 6.10 0 HOT 72.50 Jun 21, 2014 1.34 1.33 1.46 583
Jun 21, 2014 3.65 4.05 0 HOT 75.00 Jun 21, 2014 2.18 2.12 2.31 16
Jun 21, 2014 2.59 2.39 2.60 59 HOT 77.50 Jun 21, 2014 3.45 3.25 3.55 647
Jun 21, 2014 1.43 1.53 0 HOT 80.00 Jun 21, 2014 4.80 4.75 5.05 35
Jun 21, 2014 0.78 0.96 0 HOT 82.50 Jun 21, 2014 6.85 6.25 6.90 17
August 2014
Aug 16, 2014 8.10 8.45 8.65 0 19 HOT 69.35 Aug 16, 2014 1.46 0.03 1.47 1.55 5 264
Aug 16, 2014 6.45 6.60 7.00 0 291 HOT 71.85 Aug 16, 2014 2.01 2.12 2.22 0 152
Aug 16, 2014 4.80 5.00 5.15 0 66 HOT 74.35 Aug 16, 2014 3.10 3.00 3.10 3 183
Aug 16, 2014 3.80 0.20 3.65 3.75 7 2669 HOT 76.85 Aug 16, 2014 4.17 0.07 4.10 4.25 20 283
Aug 16, 2014 2.60 2.60 2.70 0 348 HOT 79.35 Aug 16, 2014 6.25 5.55 5.70 0 86
Aug 16, 2014 1.89 -0.15 1.76 1.83 4 1636 HOT 81.85 Aug 16, 2014 6.80 7.20 7.40 0 118
November 2014
Nov 22, 2014 8.15 9.15 9.35 0 214 HOT 70.00 Nov 22, 2014 3.70 3.00 3.15 0 115
Nov 22, 2014 7.50 7.75 0 HOT 72.50 Nov 22, 2014 4.74 3.85 4.00 0 5
Nov 22, 2014 8.05 6.05 6.25 0 10 HOT 75.00 Nov 22, 2014 4.90 4.90 5.10 0 13
Nov 22, 2014 5.60 4.85 5.00 0 204 HOT 77.50 Nov 22, 2014 6.10 6.15 6.35 0 400
Nov 22, 2014 3.14 3.80 4.00 0 246 HOT 80.00 Nov 22, 2014 7.95 7.60 7.80 0 15
Nov 22, 2014 2.65 2.93 3.10 0 36 HOT 82.50 Nov 22, 2014 8.55 9.25 9.45 0 50
January 2015
Jan 17, 2015 13.70 10.00 10.80 0 504 HOT 69.35 Jan 17, 2015 3.05 3.40 3.60 0 1402
Jan 17, 2015 11.60 8.40 8.75 0 126 HOT 71.85 Jan 17, 2015 4.30 4.25 4.50 0 189
Jan 17, 2015 7.00 6.95 7.30 0 2440 HOT 74.35 Jan 17, 2015 4.50 5.35 5.60 0 764
Jan 17, 2015 7.10 5.70 5.90 0 246 HOT 76.85 Jan 17, 2015 7.15 6.60 6.80 0 954
Jan 17, 2015 4.40 4.60 4.85 0 286 HOT 79.35 Jan 17, 2015 7.45 7.95 8.25 0 21
Jan 17, 2015 3.40 3.65 3.90 0 1224 HOT 81.85 Jan 17, 2015 9.60 9.85 0 22
January 2016
Jan 15, 2016 12.75 13.95 0 11 HOT 69.35 Jan 15, 2016 7.10 8.05 0 117
Jan 15, 2016 14.55 10.20 12.60 0 64 HOT 71.85 Jan 15, 2016 9.10 8.25 9.05 0 20
Jan 15, 2016 10.15 11.20 0 121 HOT 74.35 Jan 15, 2016 10.19 9.45 10.25 0 16
Jan 15, 2016 10.90 8.95 10.05 0 41 HOT 76.85 Jan 15, 2016 10.75 11.60 0 10
Jan 15, 2016 7.95 9.00 0 32 HOT 79.35 Jan 15, 2016 12.10 13.25 0
Jan 15, 2016 9.60 6.85 8.05 0 34 HOT 81.85 Jan 15, 2016 13.55 14.60 0 10

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.