Starwood Hotels & Resorts Worldwide, Inc. Option Most Active

HOT 
$79.1
*  
2.26
2.94%
Get HOT Alerts
*Delayed - data as of Aug. 1, 2014 12:38 ET  -  Find a broker to begin trading HOT now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    HOT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Aug 16, 2014 Call HOT 81.20 0.62 0.42 210.00 2484 2506 0.61 0.64
Sep 20, 2014 Call HOT 80.00 1.72 0.82 91.1111 232 626 1.70 1.79
Aug 16, 2014 Call HOT 80.00 0.94 0.59 168.5714 215 886 0.98 1.04
Aug 16, 2014 Call HOT 78.70 1.46 0.88 151.7241 120 563 1.59 1.70
Aug 16, 2014 Call HOT 82.50 0.35 0.20 133.3333 103 370 0.33 0.36
Aug 16, 2014 Call HOT 83.70 0.15 0.04 36.3636 75 3145 0.18 0.22
Nov 22, 2014 Call HOT 79.35 3.35 0.85 34.00 63 252 3.20 3.45
Jan 17, 2015 Call HOT 93.70 0.53 0.07 15.2174 26 373 0.45 0.65
Sep 20, 2014 Call HOT 77.50 3.20 1.43 80.791 26 164 2.86 3.20
Aug 16, 2014 Call HOT 85.00 0.09 0.06 200.00 25 1411 0.08 0.14
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Aug 16, 2014 Put HOT 76.20 0.45 -0.26 -36.6197 340 1709 0.39 0.46
Nov 22, 2014 Put HOT 76.85 2.70 -0.65 -19.403 72 583 2.56 2.79
Jan 17, 2015 Put HOT 73.70 2.30 20 1000 2.37 2.56
Sep 20, 2014 Put HOT 80.00 2.75 -1.45 -34.5238 14 157 2.82 3.05
Sep 20, 2014 Put HOT 77.50 1.65 -0.96 -36.7816 11 1331 1.63 1.73
Nov 22, 2014 Put HOT 64.35 0.38 -0.30 -44.1176 10 228 0.34 0.41
Aug 16, 2014 Put HOT 77.50 0.80 -0.26 -24.5283 10 139 0.69 0.78
Aug 16, 2014 Put HOT 75.00 0.25 -0.25 -50.00 8 336 0.21 0.31
Sep 20, 2014 Put HOT 75.00 0.88 -0.37 -29.60 1 678 0.83 0.98
Aug 16, 2014 Put HOT 81.20 2.52 1.62 180.00 1 2458 2.62 2.92

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.