Starwood Hotels & Resorts Worldwide, Inc. Option Most Active

HOT 
$86.55
*  
0.60
0.7%
Get HOT Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading HOT now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 20, 2017 Call HOT 81.85 12.46 1.46 13.2727 4 12
Jan 20, 2017 Call HOT 86.85 9.70 1
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
May 15, 2015 Call HOT 86.85 1.51 0.26 20.80 123 4940
Jun 19, 2015 Call HOT 87.50 2.72 0.26 10.5691 103 1287
Aug 21, 2015 Call HOT 95.00 2.01 0.14 7.4866 67 685
Jun 19, 2015 Call HOT 90.00 1.65 -0.35 -17.50 54 941
Jan 15, 2016 Call HOT 90.00 5.20 -0.95 -15.4472 50 320
Jan 15, 2016 Call HOT 76.20 13.50 1.65 13.9241 50 304
Aug 21, 2015 Call HOT 87.50 4.60 0.70 17.9487 31 3588
Aug 21, 2015 Call HOT 92.50 2.54 -0.01 -0.392157 29 136
May 15, 2015 Call HOT 89.35 0.74 0.11 17.4603 22 4665
Jun 19, 2015 Call HOT 82.50 5.51 0.43 8.4646 20 104
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 15, 2016 Put HOT 84.90 7.00 0.30 4.4776 200 127
Jan 15, 2016 Put HOT 78.70 4.75 0.00 200 246
May 15, 2015 Put HOT 74.35 0.10 0.02 25.00 153 3184
Jun 19, 2015 Put HOT 70.00 0.17 -0.01 -5.5556 81 909
Aug 21, 2015 Put HOT 50.00 0.11 -0.17 -60.7143 62 20
May 15, 2015 Put HOT 84.35 1.06 -0.04 -3.6364 44 1968
Jun 19, 2015 Put HOT 82.50 1.75 -0.25 -12.50 36 713
Jun 19, 2015 Put HOT 87.50 4.00 0.25 6.6667 30 419
Jun 19, 2015 Put HOT 77.50 0.77 0.00 30 245
Jun 19, 2015 Put HOT 80.00 1.12 -0.18 -13.8462 29 273

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.