Starwood Hotels & Resorts Worldwide, Inc. Option Most Active

HOT 
$83.05
*  
0.19
0.23%
Get HOT Alerts
*Delayed - data as of Mar. 3, 2015 10:46 ET  -  Find a broker to begin trading HOT now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    HOT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Mar 20, 2015 Call HOT 80.00 3.65 0.20 5.7971 348 7870 3.00 3.65
Apr 17, 2015 Call HOT 82.50 2.75 0.12 4.5627 308 1462 2.72 2.94
Mar 20, 2015 Call HOT 82.50 1.89 0.26 15.9509 125 143 1.85 2.01
Aug 21, 2015 Call HOT 82.50 5.60 0.09 1.6334 97 495 5.50 5.95
Mar 20, 2015 Call HOT 75.00 8.05 0.15 1.8987 20 78 7.65 8.35
May 15, 2015 Call HOT 79.35 5.89 1.89 47.25 15 4230 5.75 6.30
Aug 21, 2015 Call HOT 95.00 1.15 0.45 64.2857 8 48 1.18 1.35
Apr 17, 2015 Call HOT 85.00 1.68 0.31 22.6277 5 91 1.49 1.70
Mar 20, 2015 Call HOT 77.50 5.67 0.27 5.00 3 1505 5.15 6.10
Aug 21, 2015 Call HOT 87.50 3.30 0.05 1.5385 2 130 2.80 3.50
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Mar 20, 2015 Put HOT 80.00 0.65 -0.10 -13.3333 30 1466 0.58 0.66
Apr 17, 2015 Put HOT 82.50 2.27 23 2.24 2.57
Aug 21, 2015 Put HOT 80.00 4.40 -1.45 -24.7863 10 494 4.10 4.35

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.