Starwood Hotels & Resorts Worldwide, Inc. Option Most Active

HOT 
$84.33
*  
0.90
1.06%
Get HOT Alerts
*Delayed - data as of Mar. 30, 2015  -  Find a broker to begin trading HOT now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 20, 2017 Call HOT 92.50 8.25 7 6.95 10.25
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Apr 17, 2015 Call HOT 85.00 3.10 -0.13 -4.0248 460 2683 2.64 2.89
Apr 17, 2015 Call HOT 87.50 1.86 -0.25 -11.8483 62 2536 1.69 1.80
Nov 20, 2015 Call HOT 90.00 5.10 10 4.75 5.45
May 15, 2015 Call HOT 81.85 5.80 -0.60 -9.375 10 2259 5.75 6.30
Jan 15, 2016 Call HOT 95.00 4.55 3.50 333.3333 6 160 3.75 4.50
Aug 21, 2015 Call HOT 95.00 2.45 -0.26 -9.5941 5 279 2.38 2.95
May 15, 2015 Call HOT 84.35 4.60 -0.40 -8.00 5 2388 4.35 4.95
Apr 17, 2015 Call HOT 95.00 0.61 0.06 10.9091 4 452 0.41 0.80
Apr 17, 2015 Call HOT 82.50 4.30 -0.30 -6.5217 4 29215 3.90 4.20
Jan 15, 2016 Call HOT 91.20 5.80 2.83 95.2862 3 1 5.05 5.80
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
May 15, 2015 Put HOT 84.35 4.10 0.00 100 626 4.20 4.65
Aug 21, 2015 Put HOT 60.00 0.63 -0.11 -14.8649 35 358 0.38 0.84
Apr 17, 2015 Put HOT 80.00 1.30 0.11 9.2437 30 4050 1.20 1.43
Aug 21, 2015 Put HOT 82.50 5.50 -0.50 -8.3333 11 240 4.65 5.65
Apr 17, 2015 Put HOT 85.00 3.30 0.20 6.4516 11 6284 3.10 3.40
Apr 17, 2015 Put HOT 77.50 0.73 -0.13 -15.1163 10 2096 0.64 0.75
Apr 17, 2015 Put HOT 72.50 0.22 -0.08 -26.6667 10 1517 0.20 0.30
May 15, 2015 Put HOT 81.85 2.85 -0.25 -8.0645 8 1007 3.05 3.50
Apr 17, 2015 Put HOT 65.00 0.05 -0.15 -75.00 6 236 0.03 0.20
Jan 15, 2016 Put HOT 76.20 5.10 0.15 3.0303 3 181 4.65 5.60

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.