Starwood Hotels & Resorts Worldwide, Inc. (HOT) Option Chain

HOT 
$76.6
*  
0.98
 negative 
1.26%
Get HOT Alerts
*Delayed - data as of Apr. 21, 2014 12:41 ET 
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    HOT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


HOT Options:  Type:

Option Chain for Starwood Hotels & Resorts Worldwide, Inc. ( HOT)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 0 HOT 69.35 Apr 19, 2014 0.05 0 30
Apr 19, 2014 0 HOT 71.85 Apr 19, 2014 0.13 0 305
Apr 19, 2014 1.57 0 0 HOT 74.35 Apr 19, 2014 0.05 0 918
Apr 19, 2014 0.62 0 0 HOT 76.85 Apr 19, 2014 0.18 0.15 0 164
Apr 19, 2014 0.04 0 503 HOT 79.35 Apr 19, 2014 3.40 0 0
Apr 19, 2014 0.03 0 685 HOT 81.85 Apr 19, 2014 2.23 0 0
Apr 19, 2014 0.04 0 383 HOT 84.35 Apr 19, 2014 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.