Starwood Hotels & Resorts Worldwide, Inc. (HOT) Option Chain

HOT 
$71.97
*  
1.61
2.19%
Get HOT Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading HOT now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


HOT Options:  Type:
Feb 15 | Mar 15 | May 15 | Aug 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for Starwood Hotels & Resorts Worldwide, Inc. ( HOT)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Feb 20, 2015 10.05 7.30 8.55 0 10 HOT 65 Feb 20, 2015 0.30 0.28 0.46 0 227
Feb 20, 2015 6.40 5.65 6.85 0 23 HOT 66.85 Feb 20, 2015 0.45 0.45 0.68 0 774
Feb 20, 2015 5.35 4.20 5.30 0 208 HOT 68.7 Feb 20, 2015 0.83 -0.02 0.88 1.04 1 470
Feb 20, 2015 4.25 3.25 3.50 0 147 HOT 70 Feb 20, 2015 1.05 1.18 1.42 0 484
Feb 20, 2015 3.30 0.25 2.52 2.69 9 545 HOT 71.2 Feb 20, 2015 1.68 0.27 1.74 1.86 1 1090
Feb 20, 2015 2.45 -0.07 1.82 1.97 15 906 HOT 72.5 Feb 20, 2015 2.25 0.07 2.11 2.47 2 587
Feb 20, 2015 1.42 -0.23 1.30 1.44 3 899 HOT 73.7 Feb 20, 2015 2.85 0.51 2.71 3.20 2 984
Feb 20, 2015 1.10 -0.21 0.88 0.96 1 338 HOT 75 Feb 20, 2015 3.15 -0.05 3.50 4.05 6 1054
Feb 20, 2015 0.85 0.57 0.66 0 695 HOT 76.2 Feb 20, 2015 4.26 -0.49 4.40 4.95 1 307
Feb 20, 2015 0.42 -0.15 0.34 0.41 4 336 HOT 77.5 Feb 20, 2015 3.75 5.45 6.05 0 55
Feb 20, 2015 0.62 0.23 0.45 0 500 HOT 78.7 Feb 20, 2015 6.10 6.65 7.10 0 838

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.