Historical Stock Prices

HOT 
$82.27
*  
0.27
0.33%
Get HOT Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading HOT now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-APR-2015 TO 03-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 82.34 82.46 81.75 82.27 1,258,021
07/01/2015 81.78 82.74 81.71 82 1,615,526
06/30/2015 81.46 81.46 80.31 81.09 2,077,432
06/29/2015 81.55 82.2 80.45 80.55 3,273,012
06/26/2015 82.64 82.88 82.2 82.69 2,943,450
06/25/2015 82.51 82.77 82.06 82.22 2,111,530
06/24/2015 82.71 83.59 82.36 82.39 2,744,446
06/23/2015 82.95 83.12 82.21 82.68 2,138,936
06/22/2015 82.79 83.0801 82.32 82.83 2,254,990
06/19/2015 82.57 83.06 82.32 82.49 1,824,934
06/18/2015 82.03 83.03 81.93 82.79 2,797,198
06/17/2015 82.2 82.5 81.45 81.9 1,482,239
06/16/2015 82.15 82.394 81.8 82.24 1,203,629
06/15/2015 82.01 82.24 81.62 81.76 1,586,020
06/12/2015 82.4 82.84 82 82.18 1,033,577
06/11/2015 82.31 83.07 82.24 82.94 1,367,736
06/10/2015 82.22 82.71 82.01 82.14 1,636,814
06/09/2015 82.75 82.915 82.1 82.17 3,826,762
06/08/2015 84.18 84.18 82.55 82.71 2,635,122
06/05/2015 83.4 84.8 83 84.55 3,476,287
06/04/2015 83.28 84.45 83.23 83.84 2,563,151
06/03/2015 84.26 84.77 83.04 84.27 4,637,925
06/02/2015 82.18 82.77 81.89 82.4 2,715,443
06/01/2015 83 83.15 82.28 82.36 2,609,790
05/29/2015 83.95 84.17 82.57 82.76 2,359,793
05/28/2015 84.55 84.78 83.44 84.09 2,090,061
05/27/2015 84.41 84.64 83.75 84.51 1,839,740
05/26/2015 84.97 84.97 83.42 83.9 1,612,981
05/22/2015 85 85.32 84.5 84.78 1,020,696
05/21/2015 85.06 85.39 84.81 84.84 1,832,223
05/20/2015 85.77 85.77 85.05 85.35 1,427,660
05/19/2015 85.38 86.12 85.18 85.62 2,222,488
05/18/2015 84.87 85.74 84.79 85.29 1,769,819
05/15/2015 85 85.11 84.53 84.85 1,616,251
05/14/2015 84.55 85.07 84.26 84.92 3,308,352
05/13/2015 84.49 85.08 83.82 83.86 3,338,759
05/12/2015 84 84.63 83.88 83.92 2,220,183
05/11/2015 85 85.94 84.52 84.6 4,914,620
05/08/2015 86.5 87.66 86.42 86.61 1,947,565
05/07/2015 85 85.72 84.71 85.69 2,701,838
05/06/2015 85.5 85.53 84.53 84.99 2,926,723
05/05/2015 86.25 86.27 85.15 85.4 3,846,671
05/04/2015 86.14 86.88 86.14 86.18 2,393,776
05/01/2015 86.2 86.7 85.31 86.55 3,129,856
04/30/2015 87.53 87.75 84.99 85.95 7,677,474
04/29/2015 87.56 87.99 86.52 87.53 19,611,440
04/28/2015 81.3 81.53 80.06 80.8 3,568,641
04/27/2015 83.37 83.52 80.725 81.24 4,958,103
04/24/2015 83.93 84.06 83.05 83.13 1,380,049
04/23/2015 83.47 84.02 83.29 83.34 2,200,723
04/22/2015 83.77 84.2 82.44 83.51 2,363,204
04/21/2015 82.83 84.3 82.29 83.73 3,454,715
04/20/2015 82.33 82.63 81.95 82.47 2,720,687
04/17/2015 82.28 82.77 81.77 81.89 5,286,599
04/16/2015 83 83.225 82.25 82.47 2,155,637
04/15/2015 83.66 84 83.05 83.12 2,008,975
04/14/2015 83.74 83.83 82.93 83.2 1,974,822
04/13/2015 84.1 84.31 83.535 83.62 1,504,152
04/10/2015 84.41 85.01 84.05 84.35 1,754,476
04/09/2015 84.62 84.75 83.9 84.24 5,525,867
04/08/2015 85.1 85.88 84.41 84.69 3,279,456
04/07/2015 85.04 85.24 84.14 84.39 4,942,678
04/06/2015 83.34 85.1 82.96 84.89 2,471,360
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?