Starwood Hotels & Resorts Worldwide, Inc. (HOT) After Hours Trading

HOT 
$79.629
*  
0.001
0%
Get HOT Alerts
*Delayed - data as of 12/19/2014 18:51 -  Find a broker to begin trading HOT now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
HOT
Dec. 18, 2014 Market Close: $ 79.63
After Hours Volume: After Hours High: After Hours Low:
238,880 $ 79.6425
(16:33:20 PM)
$ 79.4827
(17:10:16 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
18:51 $ 79.629  486
17:34 $ 79.6343  2,694
17:13 $ 79.629  486 - Cancelled Trade
17:10 $ 79.4827 Low 6,008
16:48 $ 79.62  254
16:48 $ 79.64  232
16:47 $ 79.6175  254 - Cancelled Trade
16:47 $ 79.6425  232 - Cancelled Trade
16:39 $ 79.6306  65,755 - Cancelled Trade
16:38 $ 79.6315  2,666
16:38 $ 79.63  251
16:37 $ 79.63  300
16:36 $ 79.635  1,953
16:36 $ 79.625  1,135
16:36 $ 79.6306  65,755
16:35 $ 79.6306  65,755
16:33 $ 79.631  111
16:33 $ 79.629  51
16:33 $ 79.631  100
16:33 $ 79.631  18
16:33 $ 79.629  204
16:33 $ 79.629  486
16:33 $ 79.6175  254
16:33 $ 79.6425 High 232
16:32 $ 79.6315  637
16:32 $ 79.6315  765
16:32 $ 79.6315  4,697
16:31 $ 79.634  25,100
16:26 $ 79.6325  446
16:26 $ 79.63  4,080
16:25 $ 79.63  105,341
16:21 $ 79.627  400
16:21 $ 79.627  228
16:20 $ 79.63  42
16:20 $ 79.63  869
16:20 $ 79.63  398
16:18 $ 79.63  334
16:08 $ 79.63  365
16:08 $ 79.63  945
16:08 $ 79.63  400
16:08 $ 79.63  219
16:08 $ 79.63  138
16:08 $ 79.63  1,891
16:08 $ 79.63  200
16:08 $ 79.63  1,520
16:08 $ 79.63  135
16:08 $ 79.63  4,959
16:08 $ 79.63  97
16:08 $ 79.63  438
16:08 $ 79.63  92


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for HOT

 Subscribe

Research Brokers before you trade

Want to trade FX?