NASDAQ Last Sale (NLS) Intraday Trade History:
Honeywell International Inc. (HON)

HON 
$96.5
*  
0.11
0.11%
Get HON Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading HON now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HON

Honeywell International Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:59:45 $ 96.48  100
15:59:45 $ 96.48   200
15:59:44 $ 96.49  200
15:59:44 $ 96.49   100
15:59:44 $ 96.49  100
15:59:44 $ 96.49   100
15:59:44 $ 96.49  100
15:59:44 $ 96.48   100
15:59:44 $ 96.48  100
15:59:44 $ 96.48   100
15:59:44 $ 96.48  100
15:59:44 $ 96.50   200
15:59:43 $ 96.495  100
15:59:43 $ 96.49   100
15:59:43 $ 96.51  200
15:59:43 $ 96.51   100
15:59:43 $ 96.51  100
15:59:43 $ 96.50   100
15:59:43 $ 96.50  100
15:59:43 $ 96.50   100
15:59:42 $ 96.50  100
15:59:42 $ 96.52   200
15:59:42 $ 96.50  700
15:59:42 $ 96.51   100
15:59:42 $ 96.51  100
15:59:42 $ 96.51   100
15:59:42 $ 96.51  100
15:59:42 $ 96.51   100
15:59:41 $ 96.505  100
15:59:40 $ 96.51   2,500
15:59:40 $ 96.51  100
15:59:40 $ 96.50   100
15:59:40 $ 96.50  100
15:59:39 $ 96.492   100
15:59:39 $ 96.51  200
15:59:39 $ 96.50   100
15:59:38 $ 96.52  100
15:59:38 $ 96.52   100
15:59:37 $ 96.51  100
15:59:37 $ 96.51   100
15:59:37 $ 96.51  400
15:59:37 $ 96.52   100
15:59:37 $ 96.52  100
15:59:35 $ 96.53   100
15:59:35 $ 96.53  150
15:59:35 $ 96.53   100
15:59:34 $ 96.52  100
15:59:33 $ 96.515   300
15:59:33 $ 96.51  100
15:59:33 $ 96.52   100